iShares TA-35 Israel UCITS ETF Recent Share Price (LSE:ISRL)

LSE:ISRL - iShares TA-35 Israel UCITS ETF USD (Acc) iShares TA-35 Israel UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2020	GBX	411.2	411.2	405.2	406.25	406.25	-6.35 (-1.54%)	806
5 Nov 2020	GBX	413.5	415.2	412.6	412.6	412.6	+5.1 (+1.25%)	2,495
4 Nov 2020	GBX	406.8	407.5	404.8999	407.5	407.5	+7 (+1.75%)	19
3 Nov 2020	GBX	405.1001	405.1001	400.1001	400.5	400.5	-2.4 (-0.60%)	366
2 Nov 2020	GBX	402.1	402.9	401.5	402.9	402.9	+7.5 (+1.90%)	2,038
30 Oct 2020	GBX	392.3	395.3999	392.3	395.3999	395.3999	+1 (+0.25%)	534
29 Oct 2020	GBX	393.1	394.3999	392	394.3999	394.3999	-0.4 (-0.10%)	4,647
28 Oct 2020	GBX	398.7	398.7	394.8	394.8	394.8	-9.2 (-2.28%)	50
27 Oct 2020	GBX	404.4	408.3999	404	404	404	-2 (-0.49%)	4,592
26 Oct 2020	GBX	406.5	406.5	406	406	406	-1.4 (-0.34%)	64
23 Oct 2020	GBX	407.4	409	406.8999	407.4	407.4	+3.1 (+0.77%)	4,946
22 Oct 2020	GBX	399.3	405.7	399.3	404.3	404.3	+0.2 (+0.05%)	11,793
21 Oct 2020	GBX	404.7	404.7	404.1001	404.1001	404.1001	-4.6 (-1.13%)	7,015
20 Oct 2020	GBX	408.7	408.7	408.7	408.7	408.7	-2.2 (-0.54%)	562
19 Oct 2020	GBX	413.4	414.2	410.8999	410.8999	410.8999	-4.45 (-1.07%)	12,221
16 Oct 2020	GBX	415.9	415.9	414	415.35	415.35	+6.15 (+1.50%)	1,435
15 Oct 2020	GBX	407.9	409.2	406.1001	409.2	409.2	-2.1 (-0.51%)	13,212
14 Oct 2020	GBX	409.5	415.8	409.5	411.3	411.3	+2.05 (+0.50%)	9,248
13 Oct 2020	GBX	409.5	409.5	407.5	409.25	409.25	-0.25 (-0.06%)	3,288
12 Oct 2020	GBX	409.7	412.2	406.8	409.5	409.5	-3.2 (-0.78%)	375
9 Oct 2020	GBX	412.7	413.3999	412.7	412.7	412.7	+1.35 (+0.33%)	1,343
8 Oct 2020	GBX	411.4	412.8999	410.5	411.35	411.35	+4.7 (+1.16%)	581
7 Oct 2020	GBX	405.3	407.8	404.5	406.65	406.65	+2.3 (+0.57%)	12,428
6 Oct 2020	GBX	401.1	405	401	404.35	404.35	+2.35 (+0.58%)	8,328
5 Oct 2020	GBX	396	402	395	402	402	+10.65 (+2.72%)	842
2 Oct 2020	GBX	389.1	396	384.8999	391.35	391.35	-3.75 (-0.95%)	2,591
1 Oct 2020	GBX	392	395.1001	392	395.1001	395.1001	+5.6 (+1.44%)	10,642
30 Sep 2020	GBX	384.3	389.5	384.3	389.5	389.5	+4.95 (+1.29%)	33
29 Sep 2020	GBX	386.1	386.9	381.3999	384.55	384.55	-0.1 (-0.03%)	822
28 Sep 2020	GBX	383	385.2	381.3	384.65	384.65	+5.05 (+1.33%)	25,185

First
2
3
4
5
6
Last

Unicorn Response |