iShares TA-35 Israel UCITS ETF Recent Share Price (LSE:ISRL)

LSE:ISRL - iShares TA-35 Israel UCITS ETF USD (Acc) iShares TA-35 Israel UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2020	GBX	382.5	382.5	377	379.6	379.6	-1.45 (-0.38%)	13
24 Sep 2020	GBX	380	381.8999	378	381.05	381.05	-4.65 (-1.21%)	1,304
23 Sep 2020	GBX	393.4	397.1001	385.7	385.7	385.7	-6.3 (-1.61%)	10,615
22 Sep 2020	GBX	391.7	392	391.7	392	392	+2.3 (+0.59%)	3,107
21 Sep 2020	GBX	392.8	392.8	389.7	389.7	389.7	-3.65 (-0.93%)	40,689
18 Sep 2020	GBX	393.8	393.8	392.5	393.35	393.35	+1.35 (+0.34%)	4,636
17 Sep 2020	GBX	389.5	392	389.5	392	392	-4.5 (-1.13%)	14,092
16 Sep 2020	GBX	396.5	396.5	396.5	396.5	396.5	-6.1 (-1.52%)	3,058
15 Sep 2020	GBX	403.1	403.1	402.6001	402.6001	402.6001	+4.8 (+1.21%)	7,370
14 Sep 2020	GBX	395.1	397.8	395.1	397.8	397.8	+9.45 (+2.43%)	2,720
11 Sep 2020	GBX	392.8	392.8	387.8999	388.35	388.35	-3.05 (-0.78%)	2,952
10 Sep 2020	GBX	392.4	392.4	387.3	391.4	391.4	-4.3 (-1.09%)	3,824
9 Sep 2020	GBX	396.2	397.1001	395.7	395.7	395.7	+0.05 (+0.01%)	12
8 Sep 2020	GBX	398	398	393.1001	395.65	395.65	-1.95 (-0.49%)	3,096
7 Sep 2020	GBX	397.6001	397.6001	397.6001	397.6001	397.6001	+8.4 (+2.16%)	51
4 Sep 2020	GBX	390	394.8	389.2	389.2	389.2	-5.1 (-1.29%)	1,097
3 Sep 2020	GBX	403.9	404.3999	394.3	394.3	394.3	-14.6 (-3.57%)	4,096
2 Sep 2020	GBX	410.8	410.8	408.8999	408.8999	408.8999	+1.3 (+0.32%)	127
1 Sep 2020	GBX	415.7	415.7	407.6001	407.6001	407.6001	-12.2 (-2.91%)	306
28 Aug 2020	GBX	419.8	420.8	419.8	419.8	419.8	+0.65 (+0.16%)	4
27 Aug 2020	GBX	420.1	422.1001	418.2	419.15	419.15	+0.5 (+0.12%)	6,196
26 Aug 2020	GBX	418.9	418.9	416.1001	418.65	418.65	+0.3 (+0.07%)	5,322
25 Aug 2020	GBX	418.6	419.5	417.5	418.35	418.35	-0.85 (-0.20%)	5,257
24 Aug 2020	GBX	420.2	421.2	417.6001	419.2	419.2	+6.2 (+1.50%)	1,561
21 Aug 2020	GBX	413	413	412.2	413	413	-0.7 (-0.17%)	1,087
20 Aug 2020	GBX	414.2	414.2	413.6001	413.7	413.7	-3.4 (-0.82%)	13
19 Aug 2020	GBX	420.2	420.2	416	417.1	417.1	-3.55 (-0.84%)	110
18 Aug 2020	GBX	421.5	426	417.2	420.65	420.65	-5.5 (-1.29%)	55,879
17 Aug 2020	GBX	425	428.3	424.7	426.15	426.15	+7.9 (+1.89%)	27
14 Aug 2020	GBX	423.1	423.1	417.8999	418.25	418.25	-0.75 (-0.18%)	541

First
3
4
5
6
7
Last

Unicorn Response |