iShares TA-35 Israel UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2020 |
GBX |
419 |
419 |
419 |
419 |
419 |
-3.05 (-0.72%)
|
40 |
12 Aug 2020 |
GBX |
422.05 |
422.05 |
422.05 |
422.05 |
422.05 |
+2.95 (+0.70%)
|
349 |
11 Aug 2020 |
GBX |
419.5 |
421.3 |
418.5 |
419.1 |
419.1 |
+3.65 (+0.88%)
|
20,459 |
10 Aug 2020 |
GBX |
419.3 |
419.3 |
414.4 |
415.45 |
415.45 |
-0.25 (-0.06%)
|
98,923 |
7 Aug 2020 |
GBX |
415.7 |
415.7 |
415.7 |
415.7 |
415.7 |
+4.6 (+1.12%)
|
1 |
6 Aug 2020 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
-2.15 (-0.52%)
|
2,986 |
5 Aug 2020 |
GBX |
415.7 |
415.7 |
410.3 |
413.25 |
413.25 |
+2.1 (+0.51%)
|
2,634 |
4 Aug 2020 |
GBX |
409.9 |
412.8 |
409.9 |
411.15 |
411.15 |
+0.5 (+0.12%)
|
8 |
3 Aug 2020 |
GBX |
408.8 |
410.7 |
407.2 |
410.65 |
410.65 |
+4.15 (+1.02%)
|
10,664 |
31 Jul 2020 |
GBX |
412.5 |
412.5 |
404.2 |
406.5 |
406.5 |
-1.9 (-0.47%)
|
53 |
30 Jul 2020 |
GBX |
407.7 |
409.6 |
406.4 |
408.4 |
408.4 |
-4.6 (-1.11%)
|
14 |
29 Jul 2020 |
GBX |
413 |
413 |
412.2 |
413 |
413 |
+0.5 (+0.12%)
|
431 |
28 Jul 2020 |
GBX |
416.5 |
416.5 |
410.2 |
412.5 |
412.5 |
-1.35 (-0.33%)
|
5 |
27 Jul 2020 |
GBX |
422.3 |
422.3 |
412 |
413.85 |
413.85 |
-3 (-0.72%)
|
3,339 |
24 Jul 2020 |
GBX |
420 |
420 |
416 |
416.85 |
416.85 |
-5.9 (-1.40%)
|
556 |
23 Jul 2020 |
GBX |
425.6 |
425.7 |
420.8 |
422.75 |
422.75 |
-1.75 (-0.41%)
|
1,187 |
22 Jul 2020 |
GBX |
430 |
432.645 |
424.5 |
424.5 |
424.5 |
-2.55 (-0.60%)
|
432 |
21 Jul 2020 |
GBX |
430 |
430 |
424.5 |
427.05 |
427.05 |
+0.8 (+0.19%)
|
432 |
20 Jul 2020 |
GBX |
430.9 |
430.9 |
423 |
426.25 |
426.25 |
-1.25 (-0.29%)
|
4,854 |
17 Jul 2020 |
GBX |
427.5 |
429.3 |
427.5 |
427.5 |
427.5 |
+2.4 (+0.56%)
|
16 |
16 Jul 2020 |
GBX |
428.1 |
428.5 |
425.1 |
425.1 |
425.1 |
-1.6 (-0.37%)
|
1,675 |
15 Jul 2020 |
GBX |
425.5 |
426.7 |
425.1 |
426.7 |
426.7 |
+8 (+1.91%)
|
2,599 |
14 Jul 2020 |
GBX |
425.4 |
425.4 |
416.1 |
418.7 |
418.7 |
-3.95 (-0.93%)
|
21,048 |
13 Jul 2020 |
GBX |
421.5 |
425 |
420.9 |
422.65 |
422.65 |
+10.55 (+2.56%)
|
56 |
10 Jul 2020 |
GBX |
411.9 |
412.1 |
411.4 |
412.1 |
412.1 |
-2.2 (-0.53%)
|
2,465 |
9 Jul 2020 |
GBX |
414.3 |
416.8 |
414.3 |
414.3 |
414.3 |
-2.3 (-0.55%)
|
6,854 |
8 Jul 2020 |
GBX |
420.1 |
420.1 |
416.6 |
416.6 |
416.6 |
-6.9 (-1.63%)
|
2,270 |
7 Jul 2020 |
GBX |
423.2 |
423.5 |
420.2 |
423.5 |
423.5 |
-2.2 (-0.52%)
|
4,344 |
6 Jul 2020 |
GBX |
422.8 |
425.7 |
417.6 |
425.7 |
425.7 |
-1.3 (-0.30%)
|
66,824 |
3 Jul 2020 |
GBX |
436.2 |
436.2 |
427 |
427 |
427 |
-0.2 (-0.05%)
|
7,358 |