iShares TA-35 Israel UCITS ETF Recent Share Price (LSE:ISRL)

LSE:ISRL - iShares TA-35 Israel UCITS ETF USD (Acc) iShares TA-35 Israel UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2020	GBX	419	419	419	419	419	-3.05 (-0.72%)	40
12 Aug 2020	GBX	422.05	422.05	422.05	422.05	422.05	+2.95 (+0.70%)	349
11 Aug 2020	GBX	419.5	421.3	418.5	419.1	419.1	+3.65 (+0.88%)	20,459
10 Aug 2020	GBX	419.3	419.3	414.4	415.45	415.45	-0.25 (-0.06%)	98,923
7 Aug 2020	GBX	415.7	415.7	415.7	415.7	415.7	+4.6 (+1.12%)	1
6 Aug 2020	GBX	411.1	411.1	411.1	411.1	411.1	-2.15 (-0.52%)	2,986
5 Aug 2020	GBX	415.7	415.7	410.3	413.25	413.25	+2.1 (+0.51%)	2,634
4 Aug 2020	GBX	409.9	412.8	409.9	411.15	411.15	+0.5 (+0.12%)	8
3 Aug 2020	GBX	408.8	410.7	407.2	410.65	410.65	+4.15 (+1.02%)	10,664
31 Jul 2020	GBX	412.5	412.5	404.2	406.5	406.5	-1.9 (-0.47%)	53
30 Jul 2020	GBX	407.7	409.6	406.4	408.4	408.4	-4.6 (-1.11%)	14
29 Jul 2020	GBX	413	413	412.2	413	413	+0.5 (+0.12%)	431
28 Jul 2020	GBX	416.5	416.5	410.2	412.5	412.5	-1.35 (-0.33%)	5
27 Jul 2020	GBX	422.3	422.3	412	413.85	413.85	-3 (-0.72%)	3,339
24 Jul 2020	GBX	420	420	416	416.85	416.85	-5.9 (-1.40%)	556
23 Jul 2020	GBX	425.6	425.7	420.8	422.75	422.75	-1.75 (-0.41%)	1,187
22 Jul 2020	GBX	430	432.645	424.5	424.5	424.5	-2.55 (-0.60%)	432
21 Jul 2020	GBX	430	430	424.5	427.05	427.05	+0.8 (+0.19%)	432
20 Jul 2020	GBX	430.9	430.9	423	426.25	426.25	-1.25 (-0.29%)	4,854
17 Jul 2020	GBX	427.5	429.3	427.5	427.5	427.5	+2.4 (+0.56%)	16
16 Jul 2020	GBX	428.1	428.5	425.1	425.1	425.1	-1.6 (-0.37%)	1,675
15 Jul 2020	GBX	425.5	426.7	425.1	426.7	426.7	+8 (+1.91%)	2,599
14 Jul 2020	GBX	425.4	425.4	416.1	418.7	418.7	-3.95 (-0.93%)	21,048
13 Jul 2020	GBX	421.5	425	420.9	422.65	422.65	+10.55 (+2.56%)	56
10 Jul 2020	GBX	411.9	412.1	411.4	412.1	412.1	-2.2 (-0.53%)	2,465
9 Jul 2020	GBX	414.3	416.8	414.3	414.3	414.3	-2.3 (-0.55%)	6,854
8 Jul 2020	GBX	420.1	420.1	416.6	416.6	416.6	-6.9 (-1.63%)	2,270
7 Jul 2020	GBX	423.2	423.5	420.2	423.5	423.5	-2.2 (-0.52%)	4,344
6 Jul 2020	GBX	422.8	425.7	417.6	425.7	425.7	-1.3 (-0.30%)	66,824
3 Jul 2020	GBX	436.2	436.2	427	427	427	-0.2 (-0.05%)	7,358

First
4
5
6
7
8
Last

Unicorn Response |