| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 12.0127 | 12.0127 | 12.0127 | 12.0127 | 12.0127 | -0.026 (-0.22%) | 487 |
| 28 May 2024 | USD | 12.0386 | 12.0386 | 12.0386 | 12.0386 | 12.0386 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 12.0386 | 12.0386 | 12.0386 | 12.0386 | 12.0386 | 0.0 (0.0%) | 65 |
| 23 May 2024 | USD | 12.0317 | 12.0386 | 12.03 | 12.0386 | 12.0386 | -0.154 (-1.26%) | 65 |
| 22 May 2024 | USD | 12.1924 | 12.1924 | 12.1924 | 12.1924 | 12.1924 | -0.098 (-0.79%) | 1,685 |
| 21 May 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.031 (+0.25%) | 2,659 |
| 15 May 2024 | USD | 12.2588 | 12.2588 | 12.2588 | 12.2588 | 12.2588 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 12.2588 | 12.2588 | 12.2588 | 12.2588 | 12.2588 | -0.053 (-0.43%) | 21,890 |
| 13 May 2024 | USD | 12.3114 | 12.3114 | 12.3114 | 12.3114 | 12.3114 | +0.06 (+0.49%) | 21,890 |
| 10 May 2024 | USD | 12.2514 | 12.2514 | 12.2514 | 12.2514 | 12.2514 | -0.095 (-0.77%) | 4,615 |
| 9 May 2024 | USD | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 12.3462 | +0.347 (+2.89%) | 1,352 |
| 2 May 2024 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | +0.225 (+1.91%) | 417 |
| 23 Apr 2024 | USD | 11.7741 | 11.7741 | 11.7741 | 11.7741 | 11.7741 | -0.217 (-1.81%) | 8,000 |
| 22 Apr 2024 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | +0.038 (+0.32%) | 2,092 |
| 17 Apr 2024 | USD | 11.9525 | 11.9525 | 11.9525 | 11.9525 | 11.9525 | 0.0 (0.0%) | 0 |
