| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 78.2091 | 78.2091 | 78.2091 | 78.2091 | 78.2091 | 0.0 (0.0%) | 203 |
| 2 Jul 2024 | USD | 77.25 | 78.2091 | 77.25 | 78.2091 | 78.2091 | +3.829 (+5.15%) | 203 |
| 1 Jul 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +0.633 (+0.86%) | 3,380 |
| 4 Jun 2024 | USD | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 73.7469 | +0.334 (+0.45%) | 2,030 |
| 29 May 2024 | USD | 73.4732 | 73.4732 | 73.4132 | 73.4132 | 73.4132 | -0.794 (-1.07%) | 2,086 |
| 28 May 2024 | USD | 74.2071 | 74.2071 | 74.2071 | 74.2071 | 74.2071 | 0.0 (0.0%) | 6 |
| 24 May 2024 | USD | 74.2071 | 74.2071 | 74.2071 | 74.2071 | 74.2071 | +0.56 (+0.76%) | 6 |
| 23 May 2024 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 0.0 (0.0%) | 95 |
| 22 May 2024 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | -0.58 (-0.78%) | 1,255 |
| 21 May 2024 | USD | 74.2472 | 74.2472 | 74.2271 | 74.2271 | 74.2271 | +1.511 (+2.08%) | 564 |
