| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +0.633 (+0.86%) | 3,380 |
| 4 Jun 2024 | USD | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 73.7469 | 73.7469 | 73.7469 | 73.7469 | 73.7469 | +0.334 (+0.45%) | 2,030 |
| 29 May 2024 | USD | 73.4732 | 73.4732 | 73.4132 | 73.4132 | 73.4132 | -0.794 (-1.07%) | 2,086 |
| 28 May 2024 | USD | 74.2071 | 74.2071 | 74.2071 | 74.2071 | 74.2071 | 0.0 (0.0%) | 6 |
| 24 May 2024 | USD | 74.2071 | 74.2071 | 74.2071 | 74.2071 | 74.2071 | +0.56 (+0.76%) | 6 |
| 23 May 2024 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 0.0 (0.0%) | 95 |
| 22 May 2024 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | -0.58 (-0.78%) | 1,255 |
| 21 May 2024 | USD | 74.2472 | 74.2472 | 74.2271 | 74.2271 | 74.2271 | +1.511 (+2.08%) | 564 |
| 20 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | -0.133 (-0.18%) | 0 |
| 8 May 2024 | USD | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 0.0 (0.0%) | 4 |
| 3 May 2024 | USD | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 72.8494 | +0.504 (+0.70%) | 4 |
| 2 May 2024 | USD | 72.3438 | 72.3456 | 72.3438 | 72.3456 | 72.3456 | -1.301 (-1.77%) | 1,744 |
| 1 May 2024 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | +1.801 (+2.51%) | 1,391 |
| 29 Apr 2024 | USD | 71.846 | 71.846 | 71.846 | 71.846 | 71.846 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 71.846 | 71.846 | 71.846 | 71.846 | 71.846 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 71.846 | 71.846 | 71.846 | 71.846 | 71.846 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 71.846 | 71.846 | 71.846 | 71.846 | 71.846 | -0.018 (-0.03%) | 2,980 |
| 23 Apr 2024 | USD | 71.864 | 71.864 | 71.864 | 71.864 | 71.864 | 0.0 (0.0%) | 0 |
