| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 72.7164 | 72.7164 | 72.7164 | 72.7164 | 72.7164 | -0.133 (-0.18%) | 0 |
| 8 May 2024 | USD | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 0.0 (0.0%) | 4 |
| 3 May 2024 | USD | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 72.8494 | +0.504 (+0.70%) | 4 |
| 2 May 2024 | USD | 72.3438 | 72.3456 | 72.3438 | 72.3456 | 72.3456 | -1.301 (-1.77%) | 1,744 |
| 1 May 2024 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | +1.801 (+2.51%) | 1,391 |
| 29 Apr 2024 | USD | 71.846 | 71.846 | 71.846 | 71.846 | 71.846 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 71.846 | 71.846 | 71.846 | 71.846 | 71.846 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 71.846 | 71.846 | 71.846 | 71.846 | 71.846 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 71.846 | 71.846 | 71.846 | 71.846 | 71.846 | -0.018 (-0.03%) | 2,980 |
| 23 Apr 2024 | USD | 71.864 | 71.864 | 71.864 | 71.864 | 71.864 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 71.864 | 71.864 | 71.864 | 71.864 | 71.864 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 71.864 | 71.864 | 71.864 | 71.864 | 71.864 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 71.864 | 71.864 | 71.864 | 71.864 | 71.864 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 71.864 | 71.864 | 71.864 | 71.864 | 71.864 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 71.864 | 71.864 | 71.864 | 71.864 | 71.864 | -0.912 (-1.25%) | 21,559 |
| 15 Apr 2024 | USD | 72.7764 | 72.7764 | 72.7764 | 72.7764 | 72.7764 | 0.0 (0.0%) | 146 |
| 12 Apr 2024 | USD | 72.5237 | 72.7764 | 72.4837 | 72.7764 | 72.7764 | +0.033 (+0.05%) | 2,159 |
| 11 Apr 2024 | USD | 72.7436 | 72.7436 | 72.7436 | 72.7436 | 72.7436 | -0.246 (-0.34%) | 104 |
| 10 Apr 2024 | USD | 72.9897 | 72.9897 | 72.9897 | 72.9897 | 72.9897 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 72.9897 | 72.9897 | 72.9897 | 72.9897 | 72.9897 | 0.0 (0.0%) | 0 |
