| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 72.9897 | 72.9897 | 72.9897 | 72.9897 | 72.9897 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 72.9897 | 72.9897 | 72.9897 | 72.9897 | 72.9897 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 73.2233 | 73.2933 | 72.9897 | 72.9897 | 72.9897 | +0.564 (+0.78%) | 0 |
| 3 Apr 2024 | USD | 72.4262 | 72.4262 | 72.4262 | 72.4262 | 72.4262 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 72.4262 | 72.4262 | 72.4262 | 72.4262 | 72.4262 | -1.411 (-1.91%) | 471 |
| 1 Apr 2024 | USD | 73.8369 | 73.8369 | 73.8369 | 73.8369 | 73.8369 | 0.0 (0.0%) | 13 |
| 28 Mar 2024 | USD | 73.8369 | 73.8369 | 73.8369 | 73.8369 | 73.8369 | -0.789 (-1.06%) | 13 |
| 27 Mar 2024 | USD | 74.6262 | 74.6262 | 74.6262 | 74.6262 | 74.6262 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 74.6262 | 74.6262 | 74.6262 | 74.6262 | 74.6262 | -0.074 (-0.10%) | 200 |
| 25 Mar 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 74.4973 | 74.7 | 74.4973 | 74.7 | 74.7 | +1.843 (+2.53%) | 13 |
| 20 Mar 2024 | USD | 72.8565 | 72.8565 | 72.8565 | 72.8565 | 72.8565 | 0.0 (0.0%) | 56 |
| 19 Mar 2024 | USD | 72.8565 | 72.8565 | 72.8565 | 72.8565 | 72.8565 | +2.761 (+3.94%) | 179 |
| 18 Mar 2024 | USD | 70.0951 | 70.0951 | 70.0951 | 70.0951 | 70.0951 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 70.0951 | 70.0951 | 70.0951 | 70.0951 | 70.0951 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 70.0951 | 70.0951 | 70.0951 | 70.0951 | 70.0951 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 70.0951 | 70.0951 | 70.0951 | 70.0951 | 70.0951 | +0.015 (+0.02%) | 587 |
| 12 Mar 2024 | USD | 70.0798 | 70.0798 | 70.0798 | 70.0798 | 70.0798 | 0.0 (0.0%) | 3 |
| 11 Mar 2024 | USD | 69.925 | 70.0798 | 69.925 | 70.0798 | 70.0798 | -1.886 (-2.62%) | 596 |
| 8 Mar 2024 | USD | 72.026 | 72.026 | 71.966 | 71.966 | 71.966 | -0.484 (-0.67%) | 4,486 |
| 7 Mar 2024 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.426 (-0.59%) | 236 |
| 6 Mar 2024 | USD | 72.7864 | 72.8765 | 72.7864 | 72.8765 | 72.8765 | +0.46 (+0.64%) | 4,006 |
| 5 Mar 2024 | USD | 72.4162 | 72.4162 | 72.4162 | 72.4162 | 72.4162 | +0.772 (+1.08%) | 501 |
| 4 Mar 2024 | USD | 71.6441 | 71.6441 | 71.6441 | 71.6441 | 71.6441 | -0.534 (-0.74%) | 381 |
| 1 Mar 2024 | USD | 72.1877 | 72.1877 | 72.1743 | 72.1777 | 72.1777 | +1.622 (+2.30%) | 494 |
| 29 Feb 2024 | USD | 70.7354 | 70.7454 | 70.5553 | 70.5553 | 70.5553 | -0.13 (-0.18%) | 4,846 |
| 28 Feb 2024 | USD | 70.6854 | 70.6854 | 70.6854 | 70.6854 | 70.6854 | -0.28 (-0.39%) | 1,000 |
| 27 Feb 2024 | USD | 70.9655 | 70.9655 | 70.9655 | 70.9655 | 70.9655 | +0.581 (+0.83%) | 135 |
| 26 Feb 2024 | USD | 70.3848 | 70.3848 | 70.3848 | 70.3848 | 70.3848 | 0.0 (0.0%) | 0 |
