| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 70.3848 | 70.3848 | 70.3848 | 70.3848 | 70.3848 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 70.3848 | 70.3848 | 70.3848 | 70.3848 | 70.3848 | +0.738 (+1.06%) | 6 |
| 21 Feb 2024 | USD | 69.6472 | 69.6472 | 69.6472 | 69.6472 | 69.6472 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 69.6472 | 69.6472 | 69.6472 | 69.6472 | 69.6472 | 0.0 (0.0%) | 94 |
| 16 Feb 2024 | USD | 69.6472 | 69.6472 | 69.6472 | 69.6472 | 69.6472 | +1.223 (+1.79%) | 94 |
| 15 Feb 2024 | USD | 68.4242 | 68.4242 | 68.4242 | 68.4242 | 68.4242 | 0.0 (0.0%) | 59 |
| 14 Feb 2024 | USD | 68.4257 | 68.4257 | 68.4242 | 68.4242 | 68.4242 | -0.186 (-0.27%) | 4,552 |
| 13 Feb 2024 | USD | 68.8445 | 69.0093 | 68.6099 | 68.6099 | 68.6099 | +0.777 (+1.14%) | 4,461 |
| 12 Feb 2024 | USD | 67.8333 | 67.8333 | 67.8333 | 67.8333 | 67.8333 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 67.8333 | 67.8333 | 67.8333 | 67.8333 | 67.8333 | +0.189 (+0.28%) | 739 |
| 8 Feb 2024 | USD | 67.6031 | 67.6447 | 67.6031 | 67.6447 | 67.6447 | +0.721 (+1.08%) | 1,220 |
| 7 Feb 2024 | USD | 66.9235 | 66.9235 | 66.9235 | 66.9235 | 66.9235 | +0.31 (+0.47%) | 4,839 |
| 6 Feb 2024 | USD | 66.6534 | 66.6534 | 66.6133 | 66.6133 | 66.6133 | -0.432 (-0.64%) | 1,554 |
| 5 Feb 2024 | USD | 67.0449 | 67.0449 | 67.0449 | 67.0449 | 67.0449 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 67.0449 | 67.0449 | 67.0449 | 67.0449 | 67.0449 | +0.508 (+0.76%) | 6,186 |
| 1 Feb 2024 | USD | 66.3232 | 66.537 | 66.0931 | 66.537 | 66.537 | +0.22 (+0.33%) | 4,223 |
| 31 Jan 2024 | USD | 66.5 | 66.5 | 66.3168 | 66.3168 | 66.3168 | +0.184 (+0.28%) | 655 |
| 30 Jan 2024 | USD | 66.1331 | 66.1331 | 66.1331 | 66.1331 | 66.1331 | -0.202 (-0.30%) | 927 |
| 29 Jan 2024 | USD | 66.3351 | 66.3351 | 66.3351 | 66.3351 | 66.3351 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 66.3351 | 66.3351 | 66.3351 | 66.3351 | 66.3351 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 66.3351 | 66.3351 | 66.3351 | 66.3351 | 66.3351 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 66.3351 | 66.3351 | 66.3351 | 66.3351 | 66.3351 | 0.0 (0.0%) | 9 |
| 23 Jan 2024 | USD | 66.2932 | 66.3351 | 66.2932 | 66.3351 | 66.3351 | +0.502 (+0.76%) | 38 |
| 22 Jan 2024 | USD | 65.8329 | 65.8329 | 65.8329 | 65.8329 | 65.8329 | 0.0 (0.0%) | 81 |
| 19 Jan 2024 | USD | 65.8229 | 65.8329 | 65.8229 | 65.8329 | 65.8329 | -0.01 (-0.02%) | 328 |
| 18 Jan 2024 | USD | 65.843 | 65.843 | 65.843 | 65.843 | 65.843 | +0.46 (+0.70%) | 161 |
| 17 Jan 2024 | USD | 65.3827 | 65.3827 | 65.3827 | 65.3827 | 65.3827 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 65.3827 | 65.3827 | 65.3827 | 65.3827 | 65.3827 | 0.0 (0.0%) | 100 |
| 12 Jan 2024 | USD | 65.4327 | 65.4327 | 65.3827 | 65.3827 | 65.3827 | +2.904 (+4.65%) | 100 |
| 11 Jan 2024 | USD | 62.4787 | 62.4787 | 62.4787 | 62.4787 | 62.4787 | 0.0 (0.0%) | 0 |
