iShares Public Limited Company Recent Share Price (USX:ISRVF)

USX:ISRVF - ISHARES PLC iShares Public Limited Company
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	USD	62.4787	62.4787	62.4787	62.4787	62.4787	0.0 (0.0%)	0
9 Jan 2024	USD	62.4487	62.4787	62.4487	62.4787	62.4787	-0.293 (-0.47%)	610
8 Jan 2024	USD	62.7714	62.7714	62.7714	62.7714	62.7714	0.0 (0.0%)	0
5 Jan 2024	USD	62.7014	62.7714	62.7014	62.7714	62.7714	+3.055 (+5.12%)	4,638
4 Jan 2024	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
3 Jan 2024	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
2 Jan 2024	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
29 Dec 2023	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
28 Dec 2023	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
27 Dec 2023	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
26 Dec 2023	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
22 Dec 2023	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
21 Dec 2023	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
20 Dec 2023	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
19 Dec 2023	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	0
18 Dec 2023	USD	59.7161	59.7161	59.7161	59.7161	59.7161	0.0 (0.0%)	51
15 Dec 2023	USD	60.1001	60.1726	59.7161	59.7161	59.7161	-0.404 (-0.67%)	34
14 Dec 2023	USD	60.0901	60.1201	60	60.1201	60.1201	-0.11 (-0.18%)	4,133
13 Dec 2023	USD	60.2301	60.2301	60.2301	60.2301	60.2301	0.0 (0.0%)	0
12 Dec 2023	USD	60.2301	60.2301	60.2301	60.2301	60.2301	0.0 (0.0%)	0
11 Dec 2023	USD	60.2301	60.2301	60.2301	60.2301	60.2301	0.0 (0.0%)	5
8 Dec 2023	USD	60.2001	60.2301	60.2001	60.2301	60.2301	-0.69 (-1.13%)	0
7 Dec 2023	USD	60.9205	60.9205	60.9205	60.9205	60.9205	0.0 (0.0%)	0
6 Dec 2023	USD	60.9205	60.9205	60.9205	60.9205	60.9205	0.0 (0.0%)	0
5 Dec 2023	USD	60.9205	60.9205	60.9205	60.9205	60.9205	-0.749 (-1.21%)	3,258
4 Dec 2023	USD	61.6691	61.6691	61.6691	61.6691	61.6691	0.0 (0.0%)	0
1 Dec 2023	USD	61.6691	61.6691	61.6691	61.6691	61.6691	0.0 (0.0%)	0
30 Nov 2023	USD	61.6691	61.6691	61.6691	61.6691	61.6691	+0.238 (+0.39%)	2,100
29 Nov 2023	USD	61.4307	61.4307	61.4307	61.4307	61.4307	0.0 (0.0%)	0
28 Nov 2023	USD	61.4307	61.4307	61.4307	61.4307	61.4307	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |