Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 840 |
29 Sep 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.75 (+2.87%) | 1,081 |
22 Sep 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.475 (-1.78%) | 145 |
16 Sep 2016 | USD | 26.6246 | 26.6246 | 26.6246 | 26.6246 | 26.6246 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 26.6246 | 26.6246 | 26.6246 | 26.6246 | 26.6246 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 26.6246 | 26.6246 | 26.6246 | 26.6246 | 26.6246 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 26.6246 | 26.6246 | 26.6246 | 26.6246 | 26.6246 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 26.6246 | 26.6246 | 26.6246 | 26.6246 | 26.6246 | -0.025 (-0.10%) | 4,929 |
9 Sep 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.45 (+1.72%) | 190 |
29 Aug 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |