Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 27.4625 | 27.4625 | 27.4625 | 27.4625 | 27.4625 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 27.4625 | 27.4625 | 27.4625 | 27.4625 | 27.4625 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 27.4625 | 27.4625 | 27.4625 | 27.4625 | 27.4625 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 27.4625 | 27.4625 | 27.4625 | 27.4625 | 27.4625 | +0.362 (+1.34%) | 6,045 |
13 Apr 2016 | USD | 27.2324 | 27.2324 | 27.1 | 27.1 | 27.1 | +0.187 (+0.69%) | 9,948 |
12 Apr 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | +0.01 (+0.04%) | 3,329 |
17 Mar 2016 | USD | 26.7 | 26.9031 | 26.7 | 26.9031 | 26.9031 | -0.384 (-1.41%) | 2,722 |
16 Mar 2016 | USD | 27.2873 | 27.2873 | 27.2873 | 27.2873 | 27.2873 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 27.2873 | 27.2873 | 27.2873 | 27.2873 | 27.2873 | +0.037 (+0.14%) | 940 |
14 Mar 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.017 (-0.06%) | 366 |
9 Mar 2016 | USD | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 0.0 (0.0%) | 0 |