Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 27.2672 | 27.2672 | 27.2672 | 27.2672 | 27.2672 | +0.347 (+1.29%) | 4,839 |
1 Mar 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +2.75 (+11.38%) | 935 |
25 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.28 (-5.03%) | 17,237 |
11 Feb 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.634 (-12.49%) | 1,928 |
9 Feb 2016 | USD | 29.0836 | 29.0836 | 29.0836 | 29.0836 | 29.0836 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 29.0836 | 29.0836 | 29.0836 | 29.0836 | 29.0836 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 29.0836 | 29.0836 | 29.0836 | 29.0836 | 29.0836 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 29.0836 | 29.0836 | 29.0836 | 29.0836 | 29.0836 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 29.0836 | 29.0836 | 29.0836 | 29.0836 | 29.0836 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 29.0635 | 29.0836 | 29.0635 | 29.0836 | 29.0836 | +0.784 (+2.77%) | 5,421 |
1 Feb 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.038 (+0.13%) | 2,346 |