Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 28.2623 | 28.2623 | 28.2623 | 28.2623 | 28.2623 | -0.461 (-1.60%) | 4,752 |
13 Jan 2016 | USD | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | -2.777 (-8.82%) | 2,730 |
8 Jan 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 1,120 |
23 Dec 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.4 (+1.30%) | 5,633 |
21 Dec 2015 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.363 (-1.16%) | 480 |
18 Dec 2015 | USD | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 0.0 (0.0%) | 0 |