Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 31.2131 | 31.2131 | 31.2131 | 31.2131 | 31.2131 | -0.787 (-2.46%) | 1,001 |
9 Dec 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 32 | 32 | 32 | 32 | 32 | -0.459 (-1.41%) | 986 |
30 Nov 2015 | USD | 32.4586 | 32.4586 | 32.4586 | 32.4586 | 32.4586 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 32.4586 | 32.4586 | 32.4586 | 32.4586 | 32.4586 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 32.4586 | 32.4586 | 32.4586 | 32.4586 | 32.4586 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 32.4586 | 32.4586 | 32.4586 | 32.4586 | 32.4586 | -0.291 (-0.89%) | 2,510 |
24 Nov 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 32.5988 | 32.75 | 32.5988 | 32.75 | 32.75 | +0.171 (+0.53%) | 936 |
18 Nov 2015 | USD | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 32.5788 | 32.5788 | 32.5788 | 32.5788 | 32.5788 | +0.679 (+2.13%) | 325 |
10 Nov 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.333 (+1.05%) | 11,000 |
6 Nov 2015 | USD | 31.5673 | 31.5673 | 31.5673 | 31.5673 | 31.5673 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 31.5673 | 31.5673 | 31.5673 | 31.5673 | 31.5673 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 31.5673 | 31.5673 | 31.5673 | 31.5673 | 31.5673 | +0.23 (+0.74%) | 1,424 |