| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 31.3369 | 31.3369 | 31.3369 | 31.3369 | 31.3369 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 31.3369 | 31.3369 | 31.3369 | 31.3369 | 31.3369 | +0.057 (+0.18%) | 672 |
| 30 Oct 2015 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.123 (-0.39%) | 115 |
| 29 Oct 2015 | USD | 31.4028 | 31.4028 | 31.4028 | 31.4028 | 31.4028 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 31.4028 | 31.4028 | 31.4028 | 31.4028 | 31.4028 | +0.19 (+0.61%) | 8,323 |
| 27 Oct 2015 | USD | 31.387 | 31.387 | 31.2131 | 31.2131 | 31.2131 | +0.713 (+2.34%) | 7,188 |
| 26 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.547 (+5.34%) | 800 |
| 12 Oct 2015 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 29.03 | 29.03 | 28.9534 | 28.9534 | 28.9534 | +0.306 (+1.07%) | 2,401 |
| 30 Sep 2015 | USD | 28.647 | 28.647 | 28.647 | 28.647 | 28.647 | -0.973 (-3.28%) | 1,443 |
| 29 Sep 2015 | USD | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 0.0 (0.0%) | 0 |
