| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 29.6196 | 29.6196 | 29.6196 | 29.6196 | 29.6196 | -2.13 (-6.71%) | 337 |
| 10 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.1 (+3.59%) | 840 |
| 27 Aug 2015 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -3.349 (-9.85%) | 114 |
| 20 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | +0.429 (+1.28%) | 310 |
