Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 33.9989 | 33.9989 | 33.9989 | 33.9989 | 33.9989 | +0.429 (+1.28%) | 310 |
4 Aug 2015 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.02 (-0.06%) | 1,846 |
3 Aug 2015 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.34 (+1.02%) | 1,790 |
28 Jul 2015 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 33.48 | 33.48 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 476 |