Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0 (0.0%) | 0 |
15 Jul 2024 |
|
|||||||
12 Jul 2024 | USD | 6.2421 | 6.2421 | 6.2421 | 6.2421 | 14.78 | +0.072 (+1.16%) | 0 |
11 Jul 2024 | USD | 6.1703 | 6.1703 | 6.1703 | 6.1703 | 14.61 | -8.43 (-57.74%) | 0 |
10 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 34.5698 | +0.17 (+1.18%) | 0 |
9 Jul 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 34.1673 | -0.04 (-0.28%) | 0 |
8 Jul 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 34.262 | -0.03 (-0.21%) | 0 |
5 Jul 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 34.333 | +0.12 (+0.83%) | 0 |
3 Jul 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 34.0489 | +0.09 (+0.63%) | 0 |
2 Jul 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 33.8358 | -0.1 (-0.69%) | 0 |
1 Jul 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 34.0725 | +0.05 (+0.35%) | 0 |
28 Jun 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 33.9542 | -0.03 (-0.21%) | 0 |
27 Jun 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 34.0252 | +0.07 (+0.49%) | 0 |
26 Jun 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 33.8594 | -0.11 (-0.76%) | 0 |
25 Jun 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 34.1199 | +0.08 (+0.56%) | 0 |
24 Jun 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 33.9305 | +0.11 (+0.77%) | 0 |
21 Jun 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 33.67 | -0.07 (-0.49%) | 0 |
20 Jun 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 33.8358 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 33.8358 | +0.06 (+0.42%) | 0 |
17 Jun 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 33.6937 | +0.03 (+0.21%) | 0 |
14 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 33.6227 | -0.13 (-0.91%) | 0 |
13 Jun 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 33.9305 | -0.17 (-1.17%) | 0 |
12 Jun 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 34.333 | +0.19 (+1.33%) | 0 |
11 Jun 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 33.8831 | -0.14 (-0.97%) | 0 |
10 Jun 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 34.2146 | +0.02 (+0.14%) | 0 |
7 Jun 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 34.1673 | -0.13 (-0.89%) | 0 |
6 Jun 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 34.4751 | +0.05 (+0.34%) | 0 |
5 Jun 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 34.3567 | +0.08 (+0.55%) | 0 |
4 Jun 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 34.1673 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 34.1673 | +0.21 (+1.48%) | 0 |
31 May 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 33.67 | 0.0 (0.0%) | 0 |