Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 30.5919 | +0.16 (+1.25%) | 0 |
14 Jun 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 30.213 | +0.02 (+0.16%) | 0 |
13 Jun 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 30.1657 | +0.06 (+0.47%) | 0 |
12 Jun 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 30.0236 | +0.08 (+0.63%) | 0 |
9 Jun 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 29.8342 | -0.03 (-0.24%) | 0 |
8 Jun 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 29.9052 | +0.11 (+0.88%) | 0 |
7 Jun 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 29.6448 | -0.08 (-0.63%) | 0 |
6 Jun 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 29.8342 | +0.04 (+0.32%) | 0 |
5 Jun 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 29.7395 | -0.02 (-0.16%) | 0 |
2 Jun 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 29.7868 | +0.07 (+0.56%) | 0 |
1 Jun 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 29.6211 | +0.15 (+1.21%) | 0 |
31 May 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 29.2659 | -0.04 (-0.32%) | 0 |
30 May 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 29.3606 | -0.08 (-0.64%) | 0 |
26 May 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 29.5501 | +0.11 (+0.89%) | 0 |
25 May 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 29.2896 | -0.08 (-0.64%) | 0 |
24 May 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 29.479 | -0.16 (-1.27%) | 0 |
23 May 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 29.8579 | -0.15 (-1.18%) | 0 |
22 May 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 30.213 | -0.01 (-0.08%) | 0 |
19 May 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 30.2367 | +0.09 (+0.71%) | 0 |
18 May 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 30.0236 | -0.04 (-0.31%) | 0 |
17 May 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 30.1183 | +0.01 (+0.08%) | 0 |
16 May 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 30.0947 | -0.12 (-0.94%) | 0 |
15 May 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 30.3788 | +0.09 (+0.71%) | 0 |
12 May 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 30.1657 | -0.03 (-0.23%) | 0 |
11 May 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 30.2367 | -0.05 (-0.39%) | 0 |
10 May 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 30.3551 | -0.01 (-0.08%) | 0 |
9 May 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 30.3788 | -0.03 (-0.23%) | 0 |
8 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 30.4498 | +0.01 (+0.08%) | 0 |
5 May 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 30.4261 | +0.12 (+0.94%) | 0 |
4 May 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 30.142 | -0.08 (-0.62%) | 0 |