Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 30.3314 | +0.03 (+0.23%) | 0 |
2 May 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 30.2604 | -0.08 (-0.62%) | 0 |
1 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 30.4498 | -0.04 (-0.31%) | 0 |
28 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 30.5445 | -0.01 (-0.08%) | 0 |
27 Apr 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 30.5682 | +0.11 (+0.86%) | 0 |
26 Apr 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 30.3078 | -0.04 (-0.31%) | 0 |
25 Apr 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 30.4025 | -0.13 (-1.00%) | 0 |
24 Apr 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 30.7103 | +0.04 (+0.31%) | 0 |
21 Apr 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 30.6156 | +0.1 (+0.78%) | 0 |
20 Apr 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 30.3788 | +0.02 (+0.16%) | 0 |
19 Apr 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 30.3314 | -0.04 (-0.31%) | 0 |
18 Apr 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 30.4261 | +0.06 (+0.47%) | 0 |
17 Apr 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 30.2841 | -0.04 (-0.31%) | 0 |
14 Apr 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 30.3788 | -0.07 (-0.54%) | 0 |
13 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 30.5445 | +0.15 (+1.18%) | 0 |
12 Apr 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 30.1894 | +0.09 (+0.71%) | 0 |
11 Apr 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 29.9763 | +0.07 (+0.56%) | 0 |
10 Apr 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 29.8105 | -0.08 (-0.63%) | 0 |
6 Apr 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 29.9999 | +0.07 (+0.56%) | 0 |
5 Apr 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 29.8342 | -0.06 (-0.47%) | 0 |
4 Apr 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 29.9763 | +0.04 (+0.32%) | 0 |
3 Apr 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 29.8816 | +0.08 (+0.64%) | 0 |
31 Mar 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 29.6921 | +0.05 (+0.40%) | 0 |
30 Mar 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 29.5737 | +0.12 (+0.97%) | 0 |
29 Mar 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 29.2896 | +0.09 (+0.73%) | 0 |
28 Mar 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 29.0765 | +0.04 (+0.33%) | 0 |
27 Mar 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 28.9818 | +0.09 (+0.74%) | 0 |
24 Mar 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 28.7687 | -0.06 (-0.49%) | 0 |
23 Mar 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 28.9108 | +0.03 (+0.25%) | 0 |
22 Mar 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 28.8397 | +0.01 (+0.08%) | 0 |