Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | +0.12 (+1.00%) | 0 |
20 Mar 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 28.5319 | +0.16 (+1.35%) | 0 |
17 Mar 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 28.1531 | -0.04 (-0.34%) | 0 |
16 Mar 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 28.2478 | +0.14 (+1.19%) | 0 |
15 Mar 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | -0.27 (-2.24%) | 0 |
14 Mar 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | +0.09 (+0.75%) | 0 |
13 Mar 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 28.3425 | -0.04 (-0.33%) | 0 |
10 Mar 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 28.4372 | -0.07 (-0.58%) | 0 |
9 Mar 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 28.6029 | -0.03 (-0.25%) | 0 |
8 Mar 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 28.674 | +0.03 (+0.25%) | 0 |
7 Mar 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 28.6029 | -0.2 (-1.63%) | 0 |
6 Mar 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 29.0765 | -0.02 (-0.16%) | 0 |
3 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 29.1239 | +0.12 (+0.99%) | 0 |
2 Mar 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 28.8397 | +0.01 (+0.08%) | 0 |
1 Mar 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 28.816 | +0.04 (+0.33%) | 0 |
28 Feb 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 28.7213 | -0.08 (-0.66%) | 0 |
27 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 28.9108 | +0.11 (+0.91%) | 0 |
24 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 28.6503 | -0.17 (-1.39%) | 0 |
23 Feb 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 29.0528 | +0.02 (+0.16%) | 0 |
22 Feb 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | -0.04 (-0.33%) | 0 |
21 Feb 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 29.1002 | -0.13 (-1.05%) | 0 |
17 Feb 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | +0.03 (+0.24%) | 0 |
16 Feb 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 29.337 | -0.06 (-0.48%) | 0 |
15 Feb 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 29.479 | -0.04 (-0.32%) | 0 |
14 Feb 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 29.5737 | +0.01 (+0.08%) | 0 |
13 Feb 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 29.5501 | +0.08 (+0.65%) | 0 |
10 Feb 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 29.3606 | -0.04 (-0.32%) | 0 |
9 Feb 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 29.4553 | +0.01 (+0.08%) | 0 |
8 Feb 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 29.4317 | -0.02 (-0.16%) | 0 |
7 Feb 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 29.479 | +0.11 (+0.89%) | 0 |