Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 29.2186 | -0.12 (-0.96%) | 0 |
3 Feb 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 29.5027 | -0.12 (-0.95%) | 0 |
2 Feb 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 29.7868 | -0.07 (-0.55%) | 0 |
1 Feb 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 29.9526 | +0.1 (+0.80%) | 0 |
31 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 29.7158 | +0.06 (+0.48%) | 0 |
30 Jan 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 29.5737 | -0.06 (-0.48%) | 0 |
27 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 29.7158 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 29.7158 | -0.01 (-0.08%) | 0 |
25 Jan 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 29.7395 | +0.05 (+0.40%) | 0 |
24 Jan 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 29.6211 | +0.01 (+0.08%) | 0 |
23 Jan 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 29.5974 | +0.01 (+0.08%) | 0 |
20 Jan 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 29.5737 | +0.08 (+0.64%) | 0 |
19 Jan 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 29.3843 | +0.01 (+0.08%) | 0 |
18 Jan 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 29.3606 | -0.03 (-0.24%) | 0 |
17 Jan 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 29.4317 | +0.04 (+0.32%) | 0 |
13 Jan 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 29.337 | +0.06 (+0.49%) | 0 |
12 Jan 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 29.1949 | +0.18 (+1.48%) | 0 |
11 Jan 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 28.7687 | +0.02 (+0.16%) | 0 |
10 Jan 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 28.7213 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 28.7213 | +0.05 (+0.41%) | 0 |
6 Jan 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 28.6029 | +0.25 (+2.11%) | 0 |
5 Jan 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 28.011 | -0.15 (-1.25%) | 0 |
4 Jan 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 28.3662 | +0.13 (+1.10%) | 0 |
3 Jan 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | +0.02 (+0.17%) | 0 |
30 Dec 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 28.011 | -0.08 (-0.67%) | 0 |
29 Dec 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 28.2004 | +0.17 (+1.45%) | 0 |
28 Dec 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 27.7979 | -0.1 (-0.84%) | 0 |
27 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 28.0347 | -0.01 (-0.08%) | 0 |
23 Dec 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | +0.03 (+0.25%) | 0 |
22 Dec 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 27.9873 | -0.05 (-0.42%) | 0 |