Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 28.1057 | +0.11 (+0.94%) | 0 |
20 Dec 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 27.8452 | +0.08 (+0.68%) | 0 |
19 Dec 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 27.6558 | -0.03 (-0.26%) | 0 |
16 Dec 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 27.7269 | -0.08 (-0.68%) | 0 |
15 Dec 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | -0.28 (-2.32%) | 0 |
14 Dec 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 28.5793 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 28.5793 | +0.15 (+1.26%) | 0 |
12 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 28.2241 | +0.03 (+0.25%) | 0 |
9 Dec 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 28.1531 | +0.03 (+0.25%) | 0 |
8 Dec 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 28.082 | +0.02 (+0.17%) | 0 |
7 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 28.0347 | +0.01 (+0.08%) | 0 |
6 Dec 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 28.011 | -0.04 (-0.34%) | 0 |
5 Dec 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 28.1057 | -0.17 (-1.41%) | 0 |
2 Dec 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 28.5082 | -0.03 (-0.25%) | 0 |
1 Dec 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 28.5793 | +0.13 (+1.09%) | 0 |
30 Nov 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 28.2715 | +0.2 (+1.70%) | 0 |
29 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 27.7979 | +0.03 (+0.26%) | 0 |
28 Nov 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 27.7269 | -0.14 (-1.18%) | 0 |
25 Nov 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | +0.05 (+0.42%) | 0 |
23 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 27.94 | +0.15 (+1.29%) | 0 |
22 Nov 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 27.5848 | +0.16 (+1.39%) | 0 |
21 Nov 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 27.2059 | -0.09 (-0.78%) | 0 |
18 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 27.419 | +0.03 (+0.26%) | 0 |
17 Nov 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 27.348 | -0.04 (-0.35%) | 0 |
16 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 27.4427 | -0.02 (-0.17%) | 0 |
15 Nov 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 27.4901 | +0.1 (+0.87%) | 0 |
14 Nov 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 27.2533 | -0.12 (-1.03%) | 0 |
11 Nov 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 27.5374 | +0.1 (+0.87%) | 0 |
10 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 27.3007 | +0.53 (+4.82%) | 0 |
9 Nov 2022 | USD | 11 | 11 | 11 | 11 | 26.0457 | -0.15 (-1.35%) | 0 |