Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 26.4009 | +0.1 (+0.90%) | 0 |
7 Nov 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 26.1641 | +0.06 (+0.55%) | 0 |
4 Nov 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 26.022 | +0.27 (+2.52%) | 0 |
3 Nov 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 25.3827 | -0.11 (-1.02%) | 0 |
2 Nov 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 25.6432 | -0.11 (-1.01%) | 0 |
1 Nov 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 25.9037 | +0.01 (+0.09%) | 0 |
31 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 25.88 | -0.12 (-1.09%) | 0 |
28 Oct 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 26.1641 | +0.12 (+1.10%) | 0 |
27 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 25.88 | -0.1 (-0.91%) | 0 |
26 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 26.1168 | +0.14 (+1.29%) | 0 |
25 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 25.7853 | +0.23 (+2.16%) | 0 |
24 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 25.2407 | +0.02 (+0.19%) | 0 |
21 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 25.1933 | +0.17 (+1.62%) | 0 |
20 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 24.7908 | -0.01 (-0.10%) | 0 |
19 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 24.8145 | -0.13 (-1.23%) | 0 |
18 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 25.1223 | +0.07 (+0.66%) | 0 |
17 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 24.9565 | +0.22 (+2.13%) | 0 |
14 Oct 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 24.4356 | -0.16 (-1.53%) | 0 |
13 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 24.8145 | +0.15 (+1.45%) | 0 |
12 Oct 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 24.4593 | -0.05 (-0.48%) | 0 |
11 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 24.5777 | -0.05 (-0.48%) | 0 |
10 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 24.6961 | -0.05 (-0.48%) | 0 |
7 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 24.8145 | -0.18 (-1.69%) | 0 |
6 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 25.2407 | -0.21 (-1.93%) | 0 |
5 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 25.7379 | -0.11 (-1.00%) | 0 |
4 Oct 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 25.9984 | +0.33 (+3.10%) | 0 |
3 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 25.217 | +0.2 (+1.91%) | 0 |
30 Sep 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 24.7434 | -0.03 (-0.29%) | 0 |
29 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 24.8145 | -0.1 (-0.95%) | 0 |
28 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 25.0513 | +0.19 (+1.83%) | 0 |