Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 24.6014 | -0.02 (-0.19%) | 0 |
26 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 24.6487 | -0.17 (-1.61%) | 0 |
23 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 25.0513 | -0.31 (-2.85%) | 0 |
22 Sep 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 25.7853 | -0.02 (-0.18%) | 0 |
21 Sep 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 25.8326 | -0.14 (-1.27%) | 0 |
20 Sep 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 26.1641 | -0.17 (-1.52%) | 0 |
19 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 26.5666 | +0.01 (+0.09%) | 0 |
16 Sep 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 26.543 | -0.04 (-0.36%) | 0 |
15 Sep 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 26.6377 | -0.07 (-0.62%) | 0 |
14 Sep 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 26.8034 | +0.03 (+0.27%) | 0 |
13 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 26.7324 | -0.32 (-2.76%) | 0 |
12 Sep 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 27.4901 | +0.14 (+1.22%) | 0 |
9 Sep 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 27.1586 | +0.21 (+1.87%) | 0 |
8 Sep 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | +0.06 (+0.54%) | 0 |
7 Sep 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 26.5193 | +0.06 (+0.54%) | 0 |
6 Sep 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 26.3772 | -0.09 (-0.80%) | 0 |
2 Sep 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 26.5903 | -0.03 (-0.27%) | 0 |
1 Sep 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | -0.15 (-1.31%) | 0 |
31 Aug 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 27.0165 | -0.07 (-0.61%) | 0 |
30 Aug 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 27.1823 | -0.05 (-0.43%) | 0 |
29 Aug 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 27.3007 | -0.05 (-0.43%) | 0 |
26 Aug 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 27.419 | -0.25 (-2.11%) | 0 |
25 Aug 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 28.011 | +0.1 (+0.85%) | 0 |
24 Aug 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 27.7742 | -0.01 (-0.09%) | 0 |
23 Aug 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 27.7979 | -0.03 (-0.25%) | 0 |
22 Aug 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 27.8689 | -0.14 (-1.18%) | 0 |
19 Aug 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 28.2004 | -0.1 (-0.83%) | 0 |
18 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 28.4372 | -0.04 (-0.33%) | 0 |
17 Aug 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 28.5319 | -0.05 (-0.41%) | 0 |
16 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 28.6503 | -0.01 (-0.08%) | 0 |