Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 27.0165 | -0.02 (-0.17%) | 0 |
30 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 27.0639 | -0.06 (-0.52%) | 0 |
29 Jun 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 27.2059 | -0.03 (-0.26%) | 0 |
28 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 27.277 | -0.06 (-0.52%) | 0 |
27 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 27.419 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 27.419 | +0.27 (+2.39%) | 0 |
23 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 26.7797 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 26.7797 | -0.04 (-0.35%) | 0 |
21 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 26.8745 | +0.12 (+1.07%) | 0 |
17 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 26.5903 | -0.08 (-0.71%) | 0 |
16 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 26.7797 | -0.14 (-1.22%) | 0 |
15 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 27.1112 | +0.19 (+1.69%) | 0 |
14 Jun 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | -0.12 (-1.05%) | 0 |
13 Jun 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 26.9455 | -0.31 (-2.65%) | 0 |
10 Jun 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 27.6795 | -0.21 (-1.76%) | 0 |
9 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 28.1767 | -0.22 (-1.82%) | 0 |
8 Jun 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 28.6977 | -0.17 (-1.38%) | 0 |
7 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 29.1002 | +0.03 (+0.24%) | 0 |
6 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 29.0291 | +0.02 (+0.16%) | 0 |
3 Jun 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 28.9818 | -0.15 (-1.21%) | 0 |
2 Jun 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 29.337 | +0.17 (+1.39%) | 0 |
1 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 28.9344 | -0.14 (-1.13%) | 0 |
31 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 29.2659 | -0.08 (-0.64%) | 0 |
27 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 29.4553 | +0.08 (+0.65%) | 0 |
26 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 29.2659 | +0.11 (+0.90%) | 0 |
25 May 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | -0.01 (-0.08%) | 0 |
24 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 29.0291 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 29.0291 | +0.21 (+1.74%) | 0 |
20 May 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 28.5319 | +0.07 (+0.58%) | 0 |
19 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 28.3662 | +0.06 (+0.50%) | 0 |