Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 28.2241 | -0.19 (-1.57%) | 0 |
17 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 28.674 | +0.17 (+1.42%) | 0 |
16 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 28.2715 | +0.03 (+0.25%) | 0 |
13 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 28.2004 | +0.17 (+1.45%) | 0 |
12 May 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 27.7979 | -0.07 (-0.59%) | 0 |
11 May 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 27.9636 | -0.04 (-0.34%) | 0 |
10 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | +0.09 (+0.77%) | 0 |
9 May 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 27.8452 | -0.29 (-2.41%) | 0 |
6 May 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 28.5319 | -0.14 (-1.15%) | 0 |
5 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 28.8634 | -0.31 (-2.48%) | 0 |
4 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 29.5974 | +0.17 (+1.38%) | 0 |
3 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 29.1949 | +0.05 (+0.41%) | 0 |
2 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 29.0765 | -0.05 (-0.41%) | 0 |
29 Apr 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 29.1949 | -0.09 (-0.72%) | 0 |
28 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | +0.04 (+0.32%) | 0 |
27 Apr 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 29.3133 | +0.02 (+0.16%) | 0 |
26 Apr 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 29.2659 | -0.29 (-2.29%) | 0 |
25 Apr 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 29.9526 | +0.01 (+0.08%) | 0 |
22 Apr 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 29.9289 | -0.17 (-1.33%) | 0 |
21 Apr 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 30.3314 | -0.16 (-1.23%) | 0 |
20 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 30.7103 | +0.1 (+0.78%) | 0 |
19 Apr 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 30.4735 | +0.01 (+0.08%) | 0 |
18 Apr 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 30.4498 | -0.08 (-0.62%) | 0 |
14 Apr 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 30.6392 | -0.09 (-0.69%) | 0 |
13 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 30.8523 | +0.13 (+1.01%) | 0 |
12 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 30.5445 | -0.11 (-0.85%) | 0 |
11 Apr 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 30.805 | -0.13 (-0.99%) | 0 |
8 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 31.1128 | +0.02 (+0.15%) | 0 |
7 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 31.0654 | +0.02 (+0.15%) | 0 |
6 Apr 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 31.0181 | -0.09 (-0.68%) | 0 |