Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 33.67 | +0.12 (+0.85%) | 0 |
29 May 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 33.3859 | -0.18 (-1.26%) | 0 |
28 May 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 33.8121 | -0.03 (-0.21%) | 0 |
24 May 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 33.8831 | +0.11 (+0.77%) | 0 |
23 May 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 33.6227 | -0.05 (-0.35%) | 0 |
22 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 33.7411 | -0.1 (-0.70%) | 0 |
21 May 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 33.9778 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 33.9778 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 33.9778 | +0.04 (+0.28%) | 0 |
16 May 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 33.8831 | -0.09 (-0.63%) | 0 |
15 May 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 34.0962 | +0.13 (+0.91%) | 0 |
14 May 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 33.7884 | +0.04 (+0.28%) | 0 |
13 May 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 33.6937 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 33.6937 | +0.07 (+0.49%) | 0 |
9 May 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 33.528 | +0.12 (+0.85%) | 0 |
8 May 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 33.2438 | +0.03 (+0.21%) | 0 |
7 May 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 33.1728 | +0.05 (+0.36%) | 0 |
6 May 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 33.0544 | +0.09 (+0.65%) | 0 |
3 May 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 32.8413 | +0.12 (+0.87%) | 0 |
2 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 32.5572 | +0.15 (+1.10%) | 0 |
1 May 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 32.202 | -0.01 (-0.07%) | 0 |
30 Apr 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 32.2257 | -0.15 (-1.09%) | 0 |
29 Apr 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 32.5808 | +0.04 (+0.29%) | 0 |
26 Apr 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 32.4861 | +0.04 (+0.29%) | 0 |
25 Apr 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 32.3914 | -0.06 (-0.44%) | 0 |
24 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 32.5335 | -0.04 (-0.29%) | 0 |
23 Apr 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 32.6282 | +0.17 (+1.25%) | 0 |
22 Apr 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 32.2257 | +0.18 (+1.34%) | 0 |
19 Apr 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 31.7995 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 31.7995 | -0.01 (-0.07%) | 0 |