Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 31.2312 | -0.07 (-0.53%) | 0 |
4 Apr 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 31.3969 | +0.09 (+0.68%) | 0 |
1 Apr 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 31.1838 | +0.11 (+0.84%) | 0 |
31 Mar 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 30.9234 | -0.19 (-1.43%) | 0 |
30 Mar 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 31.3733 | +0.02 (+0.15%) | 0 |
29 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 31.3259 | +0.18 (+1.38%) | 0 |
28 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 30.8997 | -0.04 (-0.31%) | 0 |
25 Mar 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 30.9944 | +0.04 (+0.31%) | 0 |
24 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 30.8997 | +0.03 (+0.23%) | 0 |
23 Mar 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 30.8287 | -0.13 (-0.99%) | 0 |
22 Mar 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 31.1365 | +0.06 (+0.46%) | 0 |
21 Mar 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 30.9944 | -0.06 (-0.46%) | 0 |
18 Mar 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 31.1365 | +0.09 (+0.69%) | 0 |
17 Mar 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 30.9234 | +0.16 (+1.24%) | 0 |
16 Mar 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 30.5445 | +0.3 (+2.38%) | 0 |
15 Mar 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 29.8342 | +0.14 (+1.12%) | 0 |
14 Mar 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 29.5027 | +0.09 (+0.73%) | 0 |
11 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 29.2896 | -0.15 (-1.20%) | 0 |
10 Mar 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 29.6448 | -0.14 (-1.11%) | 0 |
9 Mar 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 29.9763 | +0.45 (+3.69%) | 0 |
8 Mar 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 28.9108 | -0.03 (-0.25%) | 0 |
7 Mar 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 28.9818 | -0.27 (-2.16%) | 0 |
4 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 29.6211 | -0.24 (-1.88%) | 0 |
3 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 30.1894 | -0.21 (-1.62%) | 0 |
2 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 30.6866 | +0.1 (+0.78%) | 0 |
1 Mar 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 30.4498 | -0.16 (-1.23%) | 0 |
28 Feb 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 30.8287 | -0.13 (-0.99%) | 0 |
25 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 31.1365 | +0.26 (+2.02%) | 0 |
24 Feb 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 30.5209 | -0.12 (-0.92%) | 0 |
23 Feb 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 30.805 | -0.09 (-0.69%) | 0 |