Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 31.0181 | -0.1 (-0.76%) | 0 |
18 Feb 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 31.2549 | -0.05 (-0.38%) | 0 |
17 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 31.3733 | -0.19 (-1.41%) | 0 |
16 Feb 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 31.8231 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 31.7758 | +0.16 (+1.21%) | 0 |
14 Feb 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 31.3969 | -0.09 (-0.67%) | 0 |
11 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 31.61 | -0.13 (-0.96%) | 0 |
10 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 31.9179 | -0.15 (-1.10%) | 0 |
9 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 32.273 | +0.22 (+1.64%) | 0 |
8 Feb 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 31.7521 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 31.7521 | +0.04 (+0.30%) | 0 |
4 Feb 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 31.6574 | +0.03 (+0.22%) | 0 |
3 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 31.5864 | -0.21 (-1.55%) | 0 |
2 Feb 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 32.0836 | +0.12 (+0.89%) | 0 |
1 Feb 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 31.7995 | +0.1 (+0.75%) | 0 |
31 Jan 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 31.5627 | +0.24 (+1.83%) | 0 |
28 Jan 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 30.9944 | +0.08 (+0.61%) | 0 |
27 Jan 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 30.805 | -0.07 (-0.54%) | 0 |
26 Jan 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 30.9707 | -0.06 (-0.46%) | 0 |
25 Jan 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 31.1128 | -0.1 (-0.76%) | 0 |
24 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 31.3496 | -0.11 (-0.82%) | 0 |
21 Jan 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 31.61 | -0.12 (-0.89%) | 0 |
20 Jan 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 31.8942 | -0.05 (-0.37%) | 0 |
19 Jan 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 32.0126 | -0.03 (-0.22%) | 0 |
18 Jan 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 32.0836 | -0.17 (-1.24%) | 0 |
14 Jan 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 32.4861 | -0.03 (-0.22%) | 0 |
13 Jan 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 32.5572 | -0.13 (-0.94%) | 0 |
12 Jan 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 32.865 | +0.14 (+1.02%) | 0 |
11 Jan 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 32.5335 | +0.15 (+1.10%) | 0 |
10 Jan 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 32.1783 | -0.1 (-0.73%) | 0 |