Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 32.4151 | +0.03 (+0.22%) | 0 |
6 Jan 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 32.3441 | -0.08 (-0.58%) | 0 |
5 Jan 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 32.5335 | -0.14 (-1.01%) | 0 |
4 Jan 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 32.865 | +0.02 (+0.14%) | 0 |
3 Jan 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 32.8176 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 32.8176 | +0.03 (+0.22%) | 0 |
30 Dec 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 32.7466 | -0.06 (-0.43%) | 0 |
29 Dec 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 32.8886 | +0.02 (+0.14%) | 0 |
28 Dec 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 32.8413 | +0.06 (+0.43%) | 0 |
27 Dec 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 32.6992 | +0.06 (+0.44%) | 0 |
23 Dec 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 32.5572 | +0.04 (+0.29%) | 0 |
22 Dec 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 32.4624 | +0.12 (+0.88%) | 0 |
21 Dec 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 32.1783 | +0.15 (+1.12%) | 0 |
20 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 31.8231 | -0.05 (-0.37%) | 0 |
17 Dec 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 31.9415 | -0.15 (-1.10%) | 0 |
16 Dec 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 32.2967 | -0.01 (-0.07%) | 0 |
15 Dec 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 32.3204 | +0.19 (+1.41%) | 0 |
14 Dec 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 31.8705 | -0.09 (-0.66%) | 0 |
13 Dec 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 32.0836 | -0.12 (-0.88%) | 0 |
10 Dec 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 32.3677 | -0.01 (-0.07%) | 0 |
9 Dec 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 32.3914 | -0.06 (-0.44%) | 0 |
8 Dec 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 32.5335 | +0.02 (+0.15%) | 0 |
7 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 32.4861 | +0.22 (+1.63%) | 0 |
6 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 31.9652 | +0.08 (+0.60%) | 0 |
3 Dec 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 31.7758 | -0.04 (-0.30%) | 0 |
2 Dec 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 31.8705 | +0.12 (+0.90%) | 0 |
1 Dec 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 31.5864 | -0.05 (-0.37%) | 0 |
30 Nov 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 31.7048 | -0.12 (-0.89%) | 0 |
29 Nov 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 31.9889 | +0.02 (+0.15%) | 0 |
26 Nov 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 31.9415 | -0.16 (-1.17%) | 0 |