Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 32.3204 | -0.07 (-0.51%) | 0 |
23 Nov 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 32.4861 | -0.07 (-0.51%) | 0 |
22 Nov 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 32.6519 | -0.11 (-0.79%) | 0 |
19 Nov 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 32.9123 | -0.08 (-0.57%) | 0 |
18 Nov 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 33.1017 | +0.03 (+0.22%) | 0 |
17 Nov 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 33.0307 | +0.01 (+0.07%) | 0 |
16 Nov 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 33.007 | -0.07 (-0.50%) | 0 |
15 Nov 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 33.1728 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 33.1728 | +0.11 (+0.79%) | 0 |
11 Nov 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 32.9123 | +0.01 (+0.07%) | 0 |
10 Nov 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 32.8886 | -0.15 (-1.07%) | 0 |
9 Nov 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 33.2438 | -0.02 (-0.14%) | 0 |
8 Nov 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 33.2912 | -0.02 (-0.14%) | 0 |
5 Nov 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 33.3385 | -0.01 (-0.07%) | 0 |
4 Nov 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 33.3622 | -0.01 (-0.07%) | 0 |
3 Nov 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 33.3859 | +0.12 (+0.86%) | 0 |
2 Nov 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 33.1017 | -0.01 (-0.07%) | 0 |
1 Nov 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 33.1254 | +0.09 (+0.65%) | 0 |
29 Oct 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 32.9123 | -0.13 (-0.93%) | 0 |
28 Oct 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 33.2201 | +0.18 (+1.30%) | 0 |
27 Oct 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 32.7939 | -0.07 (-0.50%) | 0 |
26 Oct 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 32.9597 | +0.01 (+0.07%) | 0 |
25 Oct 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 32.936 | -0.03 (-0.22%) | 0 |
22 Oct 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 33.007 | +0.05 (+0.36%) | 0 |
21 Oct 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 32.8886 | -0.01 (-0.07%) | 0 |
20 Oct 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 32.9123 | +0.05 (+0.36%) | 0 |
19 Oct 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 32.7939 | +0.09 (+0.65%) | 0 |
18 Oct 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 32.5808 | -0.02 (-0.15%) | 0 |
15 Oct 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 32.6282 | +0.07 (+0.51%) | 0 |
14 Oct 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 32.4624 | +0.12 (+0.88%) | 0 |