Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 32.1783 | +0.17 (+1.27%) | 0 |
12 Oct 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 31.7758 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 31.7758 | -0.08 (-0.59%) | 0 |
8 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 31.9652 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 31.9652 | +0.09 (+0.67%) | 0 |
6 Oct 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 31.7521 | -0.04 (-0.30%) | 0 |
5 Oct 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 31.8468 | +0.04 (+0.30%) | 0 |
4 Oct 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 31.7521 | -0.09 (-0.67%) | 0 |
1 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 31.9652 | +0.06 (+0.45%) | 0 |
30 Sep 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 31.8231 | -0.04 (-0.30%) | 0 |
29 Sep 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 31.9179 | -0.05 (-0.37%) | 0 |
28 Sep 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 32.0362 | -0.33 (-2.38%) | 0 |
27 Sep 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 32.8176 | -0.09 (-0.65%) | 0 |
24 Sep 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 33.0307 | -0.09 (-0.64%) | 0 |
23 Sep 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 33.2438 | +0.12 (+0.86%) | 0 |
22 Sep 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 32.9597 | +0.02 (+0.14%) | 0 |
21 Sep 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 32.9123 | +0.11 (+0.80%) | 0 |
20 Sep 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 32.6519 | -0.19 (-1.36%) | 0 |
17 Sep 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 33.1017 | -0.14 (-0.99%) | 0 |
16 Sep 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 33.4332 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 33.4332 | +0.03 (+0.21%) | 0 |
14 Sep 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 33.3622 | -0.02 (-0.14%) | 0 |
13 Sep 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 33.4096 | +0.04 (+0.28%) | 0 |
10 Sep 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 33.3149 | -0.03 (-0.21%) | 0 |
9 Sep 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 33.3859 | +0.01 (+0.07%) | 0 |
8 Sep 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 33.3622 | -0.11 (-0.77%) | 0 |
7 Sep 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 33.6227 | -0.02 (-0.14%) | 0 |
3 Sep 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 33.67 | +0.04 (+0.28%) | 0 |
2 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 33.5753 | +0.08 (+0.57%) | 0 |
1 Sep 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 33.3859 | +0.12 (+0.86%) | 0 |