Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 33.1017 | -0.04 (-0.29%) | 0 |
30 Aug 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 33.1965 | -0.01 (-0.07%) | 0 |
27 Aug 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 33.2201 | +0.1 (+0.72%) | 0 |
26 Aug 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 32.9834 | -0.07 (-0.50%) | 0 |
25 Aug 2021 | USD | 14 | 14 | 14 | 14 | 33.1491 | -0.01 (-0.07%) | 0 |
24 Aug 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 33.1728 | +0.01 (+0.07%) | 0 |
23 Aug 2021 | USD | 14 | 14 | 14 | 14 | 33.1491 | +0.07 (+0.50%) | 0 |
20 Aug 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 32.9834 | +0.09 (+0.65%) | 0 |
19 Aug 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 32.7703 | -0.08 (-0.57%) | 0 |
18 Aug 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 32.9597 | -0.02 (-0.14%) | 0 |
17 Aug 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 33.007 | -0.07 (-0.50%) | 0 |
16 Aug 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 33.1728 | -0.02 (-0.14%) | 0 |
13 Aug 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 33.2201 | +0.1 (+0.72%) | 0 |
12 Aug 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 32.9834 | +0.01 (+0.07%) | 0 |
11 Aug 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 32.9597 | +0.07 (+0.51%) | 0 |
10 Aug 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 32.7939 | +0.03 (+0.22%) | 0 |
9 Aug 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 32.7229 | +0.01 (+0.07%) | 0 |
6 Aug 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 32.6992 | -0.1 (-0.72%) | 0 |
5 Aug 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 32.936 | +0.07 (+0.51%) | 0 |
4 Aug 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 32.7703 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 32.7703 | +0.07 (+0.51%) | 0 |
2 Aug 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 32.6045 | +0.05 (+0.36%) | 0 |
30 Jul 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 32.4861 | -0.05 (-0.36%) | 0 |
29 Jul 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 32.6045 | +0.08 (+0.58%) | 0 |
28 Jul 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 32.4151 | +0.07 (+0.51%) | 0 |
27 Jul 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 32.2493 | -0.01 (-0.07%) | 0 |
26 Jul 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 32.273 | -0.01 (-0.07%) | 0 |
23 Jul 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 32.2967 | +0.07 (+0.52%) | 0 |
22 Jul 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 32.131 | +0.03 (+0.22%) | 0 |
21 Jul 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 32.0599 | +0.11 (+0.82%) | 0 |