Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 32.4388 | +0.07 (+0.51%) | 0 |
4 Jun 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 32.273 | +0.12 (+0.89%) | 0 |
3 Jun 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 31.9889 | -0.07 (-0.52%) | 0 |
2 Jun 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 32.1546 | +0.01 (+0.07%) | 0 |
1 Jun 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 32.131 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 32.131 | +0.01 (+0.07%) | 0 |
27 May 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 32.1073 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 32.1073 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 32.1073 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 32.1073 | +0.07 (+0.52%) | 0 |
21 May 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 31.9415 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 31.9415 | +0.19 (+1.43%) | 0 |
19 May 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 31.4917 | -0.08 (-0.60%) | 0 |
18 May 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 31.6811 | +0.08 (+0.60%) | 0 |
17 May 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 31.4917 | -0.01 (-0.08%) | 0 |
14 May 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 31.5153 | +0.21 (+1.60%) | 0 |
13 May 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 31.0181 | +0.07 (+0.54%) | 0 |
12 May 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 30.8523 | -0.17 (-1.29%) | 0 |
11 May 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 31.2549 | -0.16 (-1.20%) | 0 |
10 May 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 31.6337 | -0.1 (-0.74%) | 0 |
7 May 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 31.8705 | +0.2 (+1.51%) | 0 |
6 May 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 31.3969 | +0.09 (+0.68%) | 0 |
5 May 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 31.1838 | +0.12 (+0.92%) | 0 |
4 May 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 30.8997 | -0.15 (-1.14%) | 0 |
3 May 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 31.2549 | +0.13 (+0.99%) | 0 |
30 Apr 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 30.9471 | -0.14 (-1.06%) | 0 |
29 Apr 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 31.2785 | -0.02 (-0.15%) | 0 |
28 Apr 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 31.3259 | +0.01 (+0.08%) | 0 |
27 Apr 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 31.3022 | -0.05 (-0.38%) | 0 |
26 Apr 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 31.4206 | -0.01 (-0.08%) | 0 |