Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 31.4443 | +0.1 (+0.76%) | 0 |
22 Apr 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 31.2075 | -0.01 (-0.08%) | 0 |
21 Apr 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 31.2312 | +0.06 (+0.46%) | 0 |
20 Apr 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 31.0891 | -0.14 (-1.06%) | 0 |
19 Apr 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 31.4206 | +0.02 (+0.15%) | 0 |
16 Apr 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 31.3733 | +0.06 (+0.45%) | 0 |
15 Apr 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 31.2312 | +0.09 (+0.69%) | 0 |
14 Apr 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 31.0181 | -0.01 (-0.08%) | 0 |
13 Apr 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 31.0418 | +0.08 (+0.61%) | 0 |
12 Apr 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 30.8523 | -0.05 (-0.38%) | 0 |
9 Apr 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 30.9707 | +0.03 (+0.23%) | 0 |
8 Apr 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 30.8997 | +0.14 (+1.08%) | 0 |
7 Apr 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 30.5682 | +0.02 (+0.16%) | 0 |
6 Apr 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 30.5209 | -0.01 (-0.08%) | 0 |
5 Apr 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 30.5445 | +0.13 (+1.02%) | 0 |
1 Apr 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 30.2367 | +0.16 (+1.27%) | 0 |
31 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 29.8579 | -0.04 (-0.32%) | 0 |
30 Mar 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 29.9526 | -0.06 (-0.47%) | 0 |
29 Mar 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 30.0947 | -0.02 (-0.16%) | 0 |
26 Mar 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 30.142 | +0.11 (+0.87%) | 0 |
25 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 29.8816 | +0.06 (+0.48%) | 0 |
24 Mar 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 29.7395 | -0.09 (-0.71%) | 0 |
23 Mar 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 29.9526 | -0.14 (-1.09%) | 0 |
22 Mar 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 30.2841 | +0.04 (+0.31%) | 0 |
19 Mar 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 30.1894 | +0.02 (+0.16%) | 0 |
18 Mar 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 30.142 | -0.07 (-0.55%) | 0 |
17 Mar 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 30.3078 | +0.04 (+0.31%) | 0 |
16 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 30.213 | +0.05 (+0.39%) | 0 |
15 Mar 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 30.0947 | -0.01 (-0.08%) | 0 |
12 Mar 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 30.1183 | -0.01 (-0.08%) | 0 |