Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 30.142 | +0.11 (+0.87%) | 0 |
10 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 29.8816 | +0.05 (+0.40%) | 0 |
9 Mar 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 29.7632 | +0.2 (+1.62%) | 0 |
8 Mar 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 29.2896 | -0.07 (-0.56%) | 0 |
5 Mar 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 29.4553 | +0.07 (+0.57%) | 0 |
4 Mar 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 29.2896 | -0.11 (-0.88%) | 0 |
3 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 29.5501 | -0.1 (-0.79%) | 0 |
2 Mar 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 29.7868 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 29.7868 | +0.21 (+1.70%) | 0 |
26 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 29.2896 | -0.22 (-1.75%) | 0 |
25 Feb 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 29.8105 | -0.14 (-1.10%) | 0 |
24 Feb 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 30.142 | -0.01 (-0.08%) | 0 |
23 Feb 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 30.1657 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 30.1657 | -0.01 (-0.08%) | 0 |
19 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 30.1894 | -0.01 (-0.08%) | 0 |
18 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 30.213 | -0.03 (-0.23%) | 0 |
17 Feb 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 30.2841 | -0.13 (-1.01%) | 0 |
16 Feb 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 30.5919 | +0.05 (+0.39%) | 0 |
12 Feb 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 30.4735 | +0.06 (+0.47%) | 0 |
11 Feb 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 30.3314 | +0.05 (+0.39%) | 0 |
10 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 30.213 | -0.06 (-0.47%) | 0 |
9 Feb 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 30.3551 | +0.03 (+0.23%) | 0 |
8 Feb 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 30.2841 | +0.08 (+0.63%) | 0 |
5 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 30.0947 | +0.06 (+0.47%) | 0 |
4 Feb 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 29.9526 | -0.02 (-0.16%) | 0 |
3 Feb 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 29.9999 | +0.01 (+0.08%) | 0 |
2 Feb 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 29.9763 | +0.1 (+0.80%) | 0 |
1 Feb 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 29.7395 | +0.13 (+1.05%) | 0 |
29 Jan 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 29.4317 | -0.23 (-1.82%) | 0 |
28 Jan 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 29.9763 | +0.07 (+0.56%) | 0 |