Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 31.8231 | -0.01 (-0.07%) | 0 |
16 Apr 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 31.8468 | -0.1 (-0.74%) | 0 |
15 Apr 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 32.0836 | -0.04 (-0.29%) | 0 |
12 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 32.1783 | -0.18 (-1.31%) | 0 |
11 Apr 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 32.6045 | +0.02 (+0.15%) | 0 |
10 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 32.5572 | -0.17 (-1.22%) | 0 |
9 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 32.9597 | -0.01 (-0.07%) | 0 |
8 Apr 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 32.9834 | +0.05 (+0.36%) | 0 |
5 Apr 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 32.865 | +0.06 (+0.43%) | 0 |
4 Apr 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 32.7229 | -0.1 (-0.72%) | 0 |
3 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 32.9597 | +0.08 (+0.58%) | 0 |
2 Apr 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 32.7703 | -0.1 (-0.72%) | 0 |
1 Apr 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 33.007 | -0.06 (-0.43%) | 0 |
28 Mar 2024 | USD | 14 | 14 | 14 | 14 | 33.1491 | -0.09 (-0.64%) | 0 |
27 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 33.3622 | +0.06 (+0.43%) | 0 |
26 Mar 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 33.2201 | -0.01 (-0.07%) | 0 |
25 Mar 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 33.2438 | -0.01 (-0.07%) | 0 |
22 Mar 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 33.2675 | -0.05 (-0.35%) | 0 |
21 Mar 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 33.3859 | -0.01 (-0.07%) | 0 |
20 Mar 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 33.4096 | +0.1 (+0.71%) | 0 |
19 Mar 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 33.1728 | +0.02 (+0.14%) | 0 |
18 Mar 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 33.1254 | -0.02 (-0.14%) | 0 |
15 Mar 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 33.1728 | -0.03 (-0.21%) | 0 |
14 Mar 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 33.2438 | -0.06 (-0.43%) | 0 |
13 Mar 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 33.3859 | -0.01 (-0.07%) | 0 |
12 Mar 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 33.4096 | +0.1 (+0.71%) | 0 |
11 Mar 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 33.1728 | -0.08 (-0.57%) | 0 |
8 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 33.3622 | -0.02 (-0.14%) | 0 |
7 Mar 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 33.4096 | +0.2 (+1.44%) | 0 |
6 Mar 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 32.936 | +0.13 (+0.94%) | 0 |