Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 29.8105 | -0.19 (-1.49%) | 0 |
26 Jan 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 30.2604 | +0.02 (+0.16%) | 0 |
25 Jan 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 30.213 | -0.02 (-0.16%) | 0 |
22 Jan 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 30.2604 | -0.06 (-0.47%) | 0 |
21 Jan 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 30.4025 | +0.04 (+0.31%) | 0 |
20 Jan 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 30.3078 | +0.05 (+0.39%) | 0 |
19 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 30.1894 | +0.04 (+0.31%) | 0 |
15 Jan 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 30.0947 | -0.13 (-1.01%) | 0 |
14 Jan 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 30.4025 | +0.06 (+0.47%) | 0 |
13 Jan 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 30.2604 | -0.04 (-0.31%) | 0 |
12 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 30.3551 | +0.02 (+0.16%) | 0 |
11 Jan 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 30.3078 | -0.15 (-1.16%) | 0 |
8 Jan 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 30.6629 | +0.14 (+1.09%) | 0 |
7 Jan 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 30.3314 | -0.02 (-0.16%) | 0 |
6 Jan 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 30.3788 | +0.04 (+0.31%) | 0 |
5 Jan 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 30.2841 | +0.06 (+0.47%) | 0 |
4 Jan 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 30.142 | +0.05 (+0.39%) | 0 |
31 Dec 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 30.0236 | -0.05 (-0.39%) | 0 |
30 Dec 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 30.142 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 30.142 | +0.12 (+0.95%) | 0 |
28 Dec 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 29.8579 | +0.08 (+0.64%) | 0 |
24 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 29.6684 | +0.02 (+0.16%) | 0 |
23 Dec 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 29.6211 | +0.13 (+1.05%) | 0 |
22 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 29.3133 | -0.02 (-0.16%) | 0 |
21 Dec 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 29.3606 | -0.15 (-1.20%) | 0 |
18 Dec 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 29.7158 | -0.01 (-0.08%) | 0 |
17 Dec 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 29.7395 | +0.12 (+0.96%) | 0 |
16 Dec 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 29.4553 | +0.09 (+0.73%) | 0 |
15 Dec 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 29.2422 | +0.05 (+0.41%) | 0 |
14 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 29.1239 | +0.02 (+0.16%) | 0 |