Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 26.614 | +0.01 (+0.09%) | 0 |
28 Oct 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 26.5903 | -0.27 (-2.35%) | 0 |
27 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 27.2296 | -0.03 (-0.26%) | 0 |
26 Oct 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 27.3007 | -0.2 (-1.71%) | 0 |
23 Oct 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 27.7742 | +0.05 (+0.43%) | 0 |
22 Oct 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 27.6558 | -0.08 (-0.68%) | 0 |
21 Oct 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 27.8452 | -0.04 (-0.34%) | 0 |
20 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 27.94 | +0.01 (+0.08%) | 0 |
19 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | -0.03 (-0.25%) | 0 |
16 Oct 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 27.9873 | +0.03 (+0.25%) | 0 |
15 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | -0.15 (-1.26%) | 0 |
14 Oct 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 28.2715 | -0.03 (-0.25%) | 0 |
13 Oct 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 28.3425 | -0.07 (-0.58%) | 0 |
12 Oct 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 28.5082 | +0.07 (+0.58%) | 0 |
9 Oct 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 28.3425 | +0.12 (+1.01%) | 0 |
8 Oct 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | +0.06 (+0.51%) | 0 |
7 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | +0.04 (+0.34%) | 0 |
6 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 27.8216 | -0.14 (-1.18%) | 0 |
5 Oct 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 28.1531 | +0.13 (+1.11%) | 0 |
2 Oct 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 27.8452 | -0.04 (-0.34%) | 0 |
1 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 27.94 | +0.07 (+0.60%) | 0 |
30 Sep 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 27.7742 | -0.06 (-0.51%) | 0 |
29 Sep 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | -0.05 (-0.42%) | 0 |
28 Sep 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 28.0347 | +0.13 (+1.11%) | 0 |
25 Sep 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 27.7269 | +0.07 (+0.60%) | 0 |
24 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 27.5611 | +0.01 (+0.09%) | 0 |
23 Sep 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 27.5374 | -0.07 (-0.60%) | 0 |
22 Sep 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 27.7032 | -0.02 (-0.17%) | 0 |
21 Sep 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | -0.22 (-1.84%) | 0 |
18 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 28.2715 | -0.03 (-0.25%) | 0 |