Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 28.3425 | +0.01 (+0.08%) | 0 |
16 Sep 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 28.3188 | +0.02 (+0.17%) | 0 |
15 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 28.2715 | +0.04 (+0.34%) | 0 |
14 Sep 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 28.1767 | +0.05 (+0.42%) | 0 |
11 Sep 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | +0.13 (+1.11%) | 0 |
10 Sep 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | -0.13 (-1.10%) | 0 |
9 Sep 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | +0.21 (+1.80%) | 0 |
8 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 27.5611 | -0.08 (-0.68%) | 0 |
4 Sep 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | -0.08 (-0.68%) | 0 |
3 Sep 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 27.94 | -0.24 (-1.99%) | 0 |
2 Sep 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 28.5082 | +0.14 (+1.18%) | 0 |
1 Sep 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 28.1767 | +0.01 (+0.08%) | 0 |
31 Aug 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 28.1531 | -0.08 (-0.67%) | 0 |
28 Aug 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 28.3425 | +0.04 (+0.34%) | 0 |
27 Aug 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 28.2478 | -0.1 (-0.83%) | 0 |
26 Aug 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 28.4846 | +0.09 (+0.75%) | 0 |
25 Aug 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 28.2715 | -0.01 (-0.08%) | 0 |
24 Aug 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 28.2951 | +0.1 (+0.84%) | 0 |
21 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | -0.03 (-0.25%) | 0 |
20 Aug 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 28.1294 | +0.01 (+0.08%) | 0 |
19 Aug 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 28.1057 | -0.07 (-0.59%) | 0 |
18 Aug 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 28.2715 | +0.04 (+0.34%) | 0 |
17 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 28.1767 | +0.06 (+0.51%) | 0 |
14 Aug 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 28.0347 | -0.04 (-0.34%) | 0 |
13 Aug 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 28.1294 | -0.03 (-0.25%) | 0 |
12 Aug 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 28.2004 | +0.19 (+1.62%) | 0 |
11 Aug 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | +0.04 (+0.34%) | 0 |
10 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 27.6558 | -0.02 (-0.17%) | 0 |
7 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 27.7032 | -0.06 (-0.51%) | 0 |
6 Aug 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 27.8452 | +0.03 (+0.26%) | 0 |