Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 27.7742 | +0.06 (+0.51%) | 0 |
4 Aug 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 27.6321 | +0.05 (+0.43%) | 0 |
3 Aug 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 27.5138 | +0.16 (+1.40%) | 0 |
31 Jul 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 27.1349 | -0.14 (-1.21%) | 0 |
30 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 27.4664 | -0.09 (-0.77%) | 0 |
29 Jul 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 27.6795 | +0.1 (+0.86%) | 0 |
28 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 27.4427 | -0.02 (-0.17%) | 0 |
27 Jul 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 27.4901 | +0.16 (+1.40%) | 0 |
24 Jul 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 27.1112 | -0.05 (-0.43%) | 0 |
23 Jul 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 27.2296 | -0.09 (-0.78%) | 0 |
22 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 27.4427 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 27.4427 | +0.06 (+0.52%) | 0 |
20 Jul 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 27.3007 | +0.05 (+0.44%) | 0 |
17 Jul 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 27.1823 | +0.12 (+1.06%) | 0 |
16 Jul 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 26.8981 | -0.09 (-0.79%) | 0 |
15 Jul 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 27.1112 | +0.12 (+1.06%) | 0 |
14 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | +0.08 (+0.71%) | 0 |
13 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 26.6377 | -0.04 (-0.35%) | 0 |
10 Jul 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 26.7324 | +0.05 (+0.44%) | 0 |
9 Jul 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 26.614 | -0.09 (-0.79%) | 0 |
8 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | +0.07 (+0.62%) | 0 |
7 Jul 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | -0.09 (-0.79%) | 0 |
6 Jul 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 26.8745 | +0.12 (+1.07%) | 0 |
2 Jul 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 26.5903 | +0.09 (+0.81%) | 0 |
1 Jul 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 26.3772 | +0.04 (+0.36%) | 0 |
30 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 26.2825 | +0.02 (+0.18%) | 0 |
29 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 26.2351 | +0.02 (+0.18%) | 0 |
26 Jun 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 26.1878 | -0.07 (-0.63%) | 0 |
25 Jun 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 26.3535 | +0.14 (+1.27%) | 0 |
24 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 26.022 | -0.25 (-2.22%) | 0 |