Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 26.614 | +0.05 (+0.45%) | 0 |
22 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 26.4956 | +0.09 (+0.81%) | 0 |
19 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 26.2825 | -0.01 (-0.09%) | 0 |
18 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 26.3062 | -0.04 (-0.36%) | 0 |
17 Jun 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 26.4009 | +0.04 (+0.36%) | 0 |
16 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 26.3062 | +0.09 (+0.82%) | 0 |
15 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 26.0931 | +0.04 (+0.36%) | 0 |
12 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 25.9984 | +0.07 (+0.64%) | 0 |
11 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 25.8326 | -0.44 (-3.88%) | 0 |
10 Jun 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 26.8745 | +0.07 (+0.62%) | 0 |
9 Jun 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 26.7087 | -0.06 (-0.53%) | 0 |
8 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 26.8508 | +0.05 (+0.44%) | 0 |
5 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 26.7324 | +0.03 (+0.27%) | 0 |
4 Jun 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | -0.02 (-0.18%) | 0 |
3 Jun 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 26.7087 | +0.16 (+1.44%) | 0 |
2 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 26.3299 | +0.08 (+0.72%) | 0 |
1 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 26.1404 | +0.1 (+0.91%) | 0 |
29 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 25.9037 | +0.04 (+0.37%) | 0 |
28 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 25.8089 | +0.09 (+0.83%) | 0 |
27 May 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 25.5958 | +0.02 (+0.19%) | 0 |
26 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 25.5485 | +0.21 (+1.98%) | 0 |
22 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 25.0513 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 25.0513 | -0.08 (-0.75%) | 0 |
20 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 25.2407 | +0.21 (+2.01%) | 0 |
19 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 24.7434 | -0.04 (-0.38%) | 0 |
18 May 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 24.8382 | +0.25 (+2.44%) | 0 |
15 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 24.2462 | -0.01 (-0.10%) | 0 |
14 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 24.2699 | -0.12 (-1.16%) | 0 |
13 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 24.554 | -0.06 (-0.58%) | 0 |
12 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 24.6961 | -0.08 (-0.76%) | 0 |