Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 24.8855 | -0.03 (-0.28%) | 0 |
8 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 24.9565 | +0.11 (+1.05%) | 0 |
7 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 24.6961 | +0.13 (+1.26%) | 0 |
6 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 24.3883 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 24.3883 | +0.02 (+0.19%) | 0 |
4 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 24.3409 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 24.3646 | -0.1 (-0.96%) | 0 |
30 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 24.6014 | -0.18 (-1.70%) | 0 |
29 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 25.0276 | +0.16 (+1.54%) | 0 |
28 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 24.6487 | +0.12 (+1.17%) | 0 |
27 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 24.3646 | +0.12 (+1.18%) | 0 |
24 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 24.0805 | +0.05 (+0.49%) | 0 |
23 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 23.9621 | -0.04 (-0.39%) | 0 |
22 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 24.0568 | +0.13 (+1.30%) | 0 |
21 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 23.749 | -0.18 (-1.76%) | 0 |
20 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 24.1752 | -0.07 (-0.68%) | 0 |
17 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 24.3409 | +0.22 (+2.19%) | 0 |
16 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 23.82 | +0.03 (+0.30%) | 0 |
15 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 23.749 | -0.24 (-2.34%) | 0 |
14 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 24.3172 | +0.17 (+1.68%) | 0 |
13 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 23.9147 | -0.03 (-0.30%) | 0 |
9 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 23.9857 | +0.1 (+1.00%) | 0 |
8 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 23.749 | +0.17 (+1.72%) | 0 |
7 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 23.3464 | +0.09 (+0.92%) | 0 |
6 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 23.1333 | +0.31 (+3.28%) | 0 |
3 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 22.3993 | -0.16 (-1.66%) | 0 |
2 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 22.7782 | +0.09 (+0.94%) | 0 |
1 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 22.5651 | -0.25 (-2.56%) | 0 |
31 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 23.157 | -0.03 (-0.31%) | 0 |
30 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 23.2281 | +0.13 (+1.34%) | 0 |