Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 22.9202 | -0.18 (-1.83%) | 0 |
26 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 23.3464 | +0.45 (+4.78%) | 0 |
25 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 22.2809 | +0.28 (+3.07%) | 0 |
24 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 21.618 | +0.61 (+7.16%) | 0 |
23 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 20.1736 | -0.13 (-1.50%) | 0 |
20 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 20.4814 | -0.11 (-1.26%) | 0 |
19 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 20.7419 | +0.04 (+0.46%) | 0 |
18 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 20.6472 | -0.47 (-5.11%) | 0 |
17 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 21.76 | +0.27 (+3.03%) | 0 |
16 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 21.1207 | -0.81 (-8.32%) | 0 |
13 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 23.0386 | +0.4 (+4.29%) | 0 |
12 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 22.0915 | -1.02 (-9.86%) | 0 |
11 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 24.5067 | -0.39 (-3.63%) | 0 |
10 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 25.4301 | +0.18 (+1.70%) | 0 |
9 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 25.0039 | -0.7 (-6.22%) | 0 |
6 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 26.6614 | -0.21 (-1.83%) | 0 |
5 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 27.1586 | -0.15 (-1.29%) | 0 |
4 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 27.5138 | +0.29 (+2.56%) | 0 |
3 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | -0.05 (-0.44%) | 0 |
2 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 26.9455 | +0.16 (+1.43%) | 0 |
28 Feb 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 26.5666 | -0.11 (-0.97%) | 0 |
27 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 26.8271 | -0.28 (-2.41%) | 0 |
26 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 27.4901 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 27.4901 | -0.2 (-1.69%) | 0 |
24 Feb 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 27.9636 | -0.38 (-3.12%) | 0 |
21 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 28.8634 | -0.02 (-0.16%) | 0 |
20 Feb 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 28.9108 | -0.09 (-0.73%) | 0 |
19 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 29.1239 | +0.05 (+0.41%) | 0 |
18 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | -0.08 (-0.65%) | 0 |
14 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 29.1949 | -0.01 (-0.08%) | 0 |