Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 29.2186 | -0.02 (-0.16%) | 0 |
12 Feb 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 29.2659 | -0.02 (-0.16%) | 0 |
11 Feb 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 29.3133 | +0.03 (+0.24%) | 0 |
10 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 29.2422 | +0.01 (+0.08%) | 0 |
7 Feb 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 29.2186 | -0.08 (-0.64%) | 0 |
6 Feb 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | +0.05 (+0.40%) | 0 |
5 Feb 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 29.2896 | +0.08 (+0.65%) | 0 |
4 Feb 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 29.1002 | +0.15 (+1.24%) | 0 |
3 Feb 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 28.745 | +0.01 (+0.08%) | 0 |
31 Jan 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 28.7213 | -0.12 (-0.98%) | 0 |
30 Jan 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.0055 | -0.03 (-0.24%) | 0 |
28 Jan 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 29.0765 | +0.06 (+0.49%) | 0 |
27 Jan 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 28.9344 | -0.2 (-1.61%) | 0 |
24 Jan 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | -0.04 (-0.32%) | 0 |
22 Jan 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 29.5027 | +0.04 (+0.32%) | 0 |
21 Jan 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | -0.03 (-0.24%) | 0 |
17 Jan 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 29.479 | +0.03 (+0.24%) | 0 |
16 Jan 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 29.408 | +0.06 (+0.49%) | 0 |
15 Jan 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 29.2659 | +0.02 (+0.16%) | 0 |
14 Jan 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 29.2186 | +0.02 (+0.16%) | 0 |
13 Jan 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 29.1712 | +0.06 (+0.49%) | 0 |
10 Jan 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 29.0291 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 29.0291 | +0.06 (+0.49%) | 0 |
8 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 28.8871 | +0.01 (+0.08%) | 0 |
7 Jan 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 28.8634 | -0.05 (-0.41%) | 0 |
6 Jan 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 28.9818 | +0.02 (+0.16%) | 0 |
3 Jan 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 28.9344 | -0.05 (-0.41%) | 0 |
2 Jan 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 29.0528 | +0.07 (+0.57%) | 0 |