Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 32.6282 | -0.02 (-0.14%) | 0 |
4 Mar 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 32.6755 | -0.01 (-0.07%) | 0 |
1 Mar 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 32.6992 | +0.09 (+0.66%) | 0 |
29 Feb 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 32.4861 | +0.01 (+0.07%) | 0 |
28 Feb 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 32.4624 | -0.04 (-0.29%) | 0 |
27 Feb 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 32.5572 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 32.5572 | -0.01 (-0.07%) | 0 |
23 Feb 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 32.5808 | +0.03 (+0.22%) | 0 |
22 Feb 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 32.5098 | +0.12 (+0.88%) | 0 |
21 Feb 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 32.2257 | +0.01 (+0.07%) | 0 |
20 Feb 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 32.202 | +0.08 (+0.59%) | 0 |
16 Feb 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 32.0126 | +0.06 (+0.45%) | 0 |
15 Feb 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 31.8705 | +0.09 (+0.67%) | 0 |
14 Feb 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 31.6574 | +0.15 (+1.13%) | 0 |
13 Feb 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 31.3022 | -0.2 (-1.49%) | 0 |
12 Feb 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 31.7758 | +0.01 (+0.07%) | 0 |
9 Feb 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 31.7521 | +0.04 (+0.30%) | 0 |
8 Feb 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 31.6574 | -0.02 (-0.15%) | 0 |
7 Feb 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 31.7048 | +0.04 (+0.30%) | 0 |
6 Feb 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 31.61 | +0.05 (+0.38%) | 0 |
5 Feb 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 31.4917 | -0.07 (-0.52%) | 0 |
2 Feb 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 31.6574 | -0.12 (-0.89%) | 0 |
1 Feb 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 31.9415 | +0.13 (+0.97%) | 0 |
31 Jan 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 31.6337 | -0.07 (-0.52%) | 0 |
30 Jan 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 31.7995 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 31.7995 | +0.06 (+0.45%) | 0 |
26 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 31.6574 | +0.05 (+0.38%) | 0 |
25 Jan 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 31.539 | +0.01 (+0.08%) | 0 |
24 Jan 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 31.5153 | +0.1 (+0.76%) | 0 |
23 Jan 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 31.2785 | -0.06 (-0.45%) | 0 |