Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 28.7213 | +0.01 (+0.08%) | 0 |
18 Nov 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 28.6977 | +0.05 (+0.41%) | 0 |
15 Nov 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 28.5793 | +0.04 (+0.33%) | 0 |
14 Nov 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 28.4846 | -0.03 (-0.25%) | 0 |
13 Nov 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | +0.01 (+0.08%) | 0 |
8 Nov 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 28.5319 | -0.01 (-0.08%) | 0 |
7 Nov 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 28.5556 | +0.02 (+0.17%) | 0 |
6 Nov 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 28.5082 | +0.03 (+0.25%) | 0 |
5 Nov 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 28.4372 | -0.08 (-0.66%) | 0 |
4 Nov 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 28.6266 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 28.6266 | +0.05 (+0.42%) | 0 |
31 Oct 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 28.5082 | -0.03 (-0.25%) | 0 |
30 Oct 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 28.5793 | +0.11 (+0.92%) | 0 |
29 Oct 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 28.3188 | +0.01 (+0.08%) | 0 |
28 Oct 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 28.2951 | +0.04 (+0.34%) | 0 |
25 Oct 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 28.2004 | +0.02 (+0.17%) | 0 |
24 Oct 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 28.1531 | +0.04 (+0.34%) | 0 |
23 Oct 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | +0.02 (+0.17%) | 0 |
22 Oct 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 28.011 | -0.02 (-0.17%) | 0 |
21 Oct 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 28.0584 | +0.05 (+0.42%) | 0 |
18 Oct 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 27.94 | -0.04 (-0.34%) | 0 |
17 Oct 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 28.0347 | +0.02 (+0.17%) | 0 |
16 Oct 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 27.9873 | -0.01 (-0.08%) | 0 |
15 Oct 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 28.011 | +0.09 (+0.77%) | 0 |
14 Oct 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 27.7979 | -0.05 (-0.42%) | 0 |
11 Oct 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | +0.12 (+1.03%) | 0 |
10 Oct 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 27.6321 | +0.04 (+0.34%) | 0 |
9 Oct 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 27.5374 | +0.05 (+0.43%) | 0 |