Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 27.419 | -0.08 (-0.69%) | 0 |
7 Oct 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 27.6085 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 27.6085 | +0.11 (+0.95%) | 0 |
3 Oct 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 27.348 | +0.05 (+0.43%) | 0 |
2 Oct 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 27.2296 | -0.17 (-1.46%) | 0 |
1 Oct 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 27.6321 | -0.07 (-0.60%) | 0 |
30 Sep 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 27.7979 | +0.01 (+0.09%) | 0 |
27 Sep 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 27.7742 | -0.01 (-0.09%) | 0 |
26 Sep 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 27.7979 | +0.04 (+0.34%) | 0 |
25 Sep 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 27.7032 | -0.07 (-0.59%) | 0 |
24 Sep 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 27.8689 | +0.01 (+0.09%) | 0 |
23 Sep 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 27.8452 | -0.01 (-0.08%) | 0 |
20 Sep 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 27.8689 | -0.02 (-0.17%) | 0 |
19 Sep 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 27.9163 | +0.05 (+0.43%) | 0 |
18 Sep 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 27.7979 | -0.01 (-0.09%) | 0 |
17 Sep 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 27.8216 | +0.11 (+0.95%) | 0 |
16 Sep 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 27.5611 | -0.08 (-0.68%) | 0 |
13 Sep 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 27.7505 | +0.02 (+0.17%) | 0 |
12 Sep 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 27.7032 | +0.03 (+0.26%) | 0 |
11 Sep 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 27.6321 | +0.07 (+0.60%) | 0 |
10 Sep 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 27.4664 | -0.08 (-0.68%) | 0 |
9 Sep 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 27.6558 | -0.02 (-0.17%) | 0 |
6 Sep 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 27.7032 | +0.03 (+0.26%) | 0 |
5 Sep 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 27.6321 | +0.01 (+0.09%) | 0 |
4 Sep 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 27.6085 | +0.11 (+0.95%) | 0 |
3 Sep 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 27.348 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 27.348 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 27.348 | +0.01 (+0.09%) | 0 |
29 Aug 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 27.3243 | +0.05 (+0.44%) | 0 |
28 Aug 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 27.2059 | -0.02 (-0.17%) | 0 |